| Jun 22 2016 |
12349 |
571.92 |
| Jun 22 2016 |
35056 |
571.92 |
| Jun 15 2016 |
12822 |
571.92 |
| Jun 15 2016 |
35468 |
571.92 |
| Jun 08 2016 |
13000 |
571.92 |
| Jun 08 2016 |
35663 |
571.92 |
| Jun 01 2016 |
13195 |
571.92 |
| Jun 01 2016 |
35941 |
571.92 |
| May 25 2016 |
13070 |
571.92 |
| May 25 2016 |
35713 |
571.92 |
| May 18 2016 |
13192 |
571.92 |
| May 18 2016 |
36042 |
571.92 |
| May 11 2016 |
13106 |
571.92 |
| May 11 2016 |
36074 |
571.92 |
| May 04 2016 |
13102 |
571.92 |
| May 04 2016 |
35939 |
571.92 |
| Apr 27 2016 |
13367 |
571.92 |
| Apr 27 2016 |
36448 |
571.92 |
| Apr 20 2016 |
13370 |
571.92 |
| Apr 20 2016 |
36404 |
571.92 |
| Apr 13 2016 |
13356 |
571.92 |
| Apr 13 2016 |
36359 |
571.92 |
| Apr 06 2016 |
13568 |
571.92 |
| Apr 06 2016 |
36826 |
571.92 |
| Mar 30 2016 |
12327 |
537.75 |
| Mar 30 2016 |
33543 |
537.75 |
| Mar 23 2016 |
12801 |
537.75 |
| Mar 23 2016 |
33619 |
537.75 |
| Mar 16 2016 |
12744 |
537.75 |
| Mar 16 2016 |
33684 |
537.75 |
| Mar 09 2016 |
12817 |
537.75 |
| Mar 09 2016 |
33741 |
537.75 |
| Mar 02 2016 |
12824 |
537.75 |
| Mar 02 2016 |
33383 |
537.75 |
| Feb 24 2016 |
12738 |
537.75 |
| Feb 24 2016 |
33187 |
537.75 |
| Feb 17 2016 |
12895 |
537.75 |
| Feb 17 2016 |
33503 |
537.75 |
| Feb 10 2016 |
12987 |
537.75 |
| Feb 10 2016 |
33353 |
537.75 |
| Feb 03 2016 |
13010 |
537.75 |
| Feb 03 2016 |
33320 |
537.75 |
| Jan 27 2016 |
13010 |
537.75 |
| Jan 27 2016 |
33243 |
537.75 |
| Jan 20 2016 |
13029 |
537.75 |
| Jan 20 2016 |
33245 |
537.75 |
| Jan 13 2016 |
13029 |
537.75 |
| Jan 13 2016 |
33309 |
537.75 |
| Jan 06 2016 |
13029 |
537.75 |
| Jan 06 2016 |
33319 |
537.75 |
| Dec 30 2015 |
13046 |
537.75 |
| Dec 30 2015 |
33300 |
537.75 |
| Dec 23 2015 |
13046 |
537.75 |
| Dec 23 2015 |
33296 |
537.75 |
| Dec 16 2015 |
13046 |
537.75 |
| Dec 16 2015 |
33297 |
537.75 |
| Dec 09 2015 |
13046 |
537.75 |
| Dec 09 2015 |
33303 |
537.75 |
| Dec 02 2015 |
13047 |
537.75 |
| Dec 02 2015 |
33305 |
537.75 |
| Nov 25 2015 |
13047 |
537.75 |
| Nov 25 2015 |
33307 |
537.75 |
| Nov 18 2015 |
13047 |
537.75 |
| Nov 18 2015 |
33306 |
537.75 |
| Nov 11 2015 |
13047 |
537.75 |
| Nov 11 2015 |
33286 |
537.75 |
| Nov 04 2015 |
13047 |
537.75 |
| Nov 04 2015 |
33286 |
537.75 |
| Oct 28 2015 |
13010 |
537.75 |
| Oct 28 2015 |
33236 |
537.75 |
| Oct 21 2015 |
12979 |
537.75 |
| Oct 21 2015 |
33200 |
537.75 |
| Oct 14 2015 |
12979 |
537.75 |
| Oct 14 2015 |
33134 |
537.75 |
| Oct 07 2015 |
12991 |
537.75 |
| Oct 07 2015 |
33134 |
537.75 |
| Sep 30 2015 |
13019 |
537.75 |
| Sep 30 2015 |
33158 |
537.75 |
| Sep 23 2015 |
12857 |
537.75 |
| Sep 23 2015 |
33160 |
537.75 |
| Sep 16 2015 |
12793 |
537.75 |
| Sep 16 2015 |
32975 |
537.75 |
| Sep 09 2015 |
12680 |
537.75 |
| Sep 09 2015 |
32913 |
537.75 |
| Sep 02 2015 |
12543 |
537.75 |
| Sep 02 2015 |
32861 |
537.75 |
| Aug 26 2015 |
12803 |
537.75 |
| Aug 26 2015 |
33050 |
537.75 |
| Aug 19 2015 |
12714 |
537.75 |
| Aug 19 2015 |
33339 |
537.75 |
| Aug 12 2015 |
12831 |
537.75 |
| Aug 12 2015 |
33509 |
537.75 |
| Aug 05 2015 |
12725 |
537.75 |
| Aug 05 2015 |
33455 |
537.75 |
| Jul 29 2015 |
12590 |
537.75 |
| Jul 29 2015 |
33673 |
537.75 |
| Jul 22 2015 |
12711 |
537.75 |
| Jul 22 2015 |
33747 |
537.75 |
| Jul 15 2015 |
12914 |
537.75 |
| Jul 15 2015 |
33933 |
537.75 |
| Jul 08 2015 |
12971 |
537.75 |
| Jul 08 2015 |
34106 |
537.75 |
| Jul 01 2015 |
13133 |
537.75 |
| Jul 01 2015 |
34261 |
537.75 |
| Jun 24 2015 |
11894 |
503.57 |
| Jun 24 2015 |
30457 |
503.57 |
| Jun 17 2015 |
11756 |
503.57 |
| Jun 17 2015 |
30462 |
503.57 |
| Jun 10 2015 |
11875 |
503.57 |
| Jun 10 2015 |
30539 |
503.57 |
| Jun 03 2015 |
11767 |
503.57 |
| Jun 03 2015 |
30754 |
503.57 |
| May 27 2015 |
11529 |
503.57 |
| May 27 2015 |
30473 |
503.57 |
| May 20 2015 |
11510 |
503.57 |
| May 20 2015 |
30507 |
503.57 |
| May 13 2015 |
11248 |
496.98 |
| May 13 2015 |
29704 |
496.98 |
| May 06 2015 |
10637 |
496.98 |
| May 06 2015 |
29277 |
496.98 |
| Apr 29 2015 |
10980 |
496.98 |
| Apr 29 2015 |
29545 |
496.98 |
| Apr 22 2015 |
11188 |
496.98 |
| Apr 22 2015 |
29678 |
496.98 |
| Apr 15 2015 |
11037 |
496.98 |
| Apr 15 2015 |
29310 |
496.98 |
| Apr 08 2015 |
11071 |
496.98 |
| Apr 08 2015 |
29435 |
496.98 |
| Apr 01 2015 |
10806 |
490.38 |
| Apr 01 2015 |
29136 |
490.38 |
| Mar 25 2015 |
10657 |
490.38 |
| Mar 25 2015 |
28326 |
490.38 |
| Mar 18 2015 |
10049 |
490.38 |
| Mar 18 2015 |
27392 |
490.38 |
| Mar 11 2015 |
10483 |
490.38 |
| Mar 11 2015 |
28134 |
490.38 |
| Mar 04 2015 |
10677 |
490.38 |
| Mar 04 2015 |
28468 |
490.38 |
| Feb 25 2015 |
10570 |
490.38 |
| Feb 25 2015 |
28474 |
490.38 |
| Feb 18 2015 |
10661 |
490.38 |
| Feb 18 2015 |
28577 |
490.38 |
| Feb 11 2015 |
10760 |
490.38 |
| Feb 11 2015 |
28594 |
490.38 |
| Feb 04 2015 |
10791 |
490.38 |
| Feb 04 2015 |
28616 |
490.38 |
| Jan 28 2015 |
10791 |
490.38 |
| Jan 28 2015 |
28608 |
490.38 |
| Jan 21 2015 |
10810 |
490.38 |
| Jan 21 2015 |
28639 |
490.38 |
| Jan 14 2015 |
10810 |
490.38 |
| Jan 14 2015 |
28633 |
490.38 |
| Jan 07 2015 |
10810 |
490.38 |
| Jan 07 2015 |
28607 |
490.38 |
| Dec 31 2014 |
10860 |
490.38 |
| Dec 31 2014 |
28627 |
490.38 |
| Dec 24 2014 |
10860 |
490.38 |
| Dec 24 2014 |
28627 |
490.38 |
| Dec 17 2014 |
10860 |
490.38 |
| Dec 17 2014 |
28619 |
490.38 |
| Dec 10 2014 |
10860 |
490.38 |
| Dec 10 2014 |
28620 |
490.38 |
| Dec 03 2014 |
10861 |
490.38 |
| Dec 03 2014 |
28620 |
490.38 |
| Nov 26 2014 |
10861 |
490.38 |
| Nov 26 2014 |
28620 |
490.38 |
| Nov 19 2014 |
10860 |
490.38 |
| Nov 19 2014 |
28619 |
490.38 |
| Nov 12 2014 |
10860 |
490.38 |
| Nov 12 2014 |
28621 |
490.38 |
| Nov 05 2014 |
10860 |
490.38 |
| Nov 05 2014 |
28622 |
490.38 |
| Oct 29 2014 |
10860 |
490.38 |
| Oct 29 2014 |
28618 |
490.38 |
| Oct 22 2014 |
10824 |
490.38 |
| Oct 22 2014 |
28612 |
490.38 |
| Oct 15 2014 |
10815 |
490.38 |
| Oct 15 2014 |
28511 |
490.38 |
| Oct 08 2014 |
10805 |
490.38 |
| Oct 08 2014 |
28497 |
490.38 |
| Oct 01 2014 |
10828 |
490.38 |
| Oct 01 2014 |
28549 |
490.38 |
| Sep 24 2014 |
10793 |
490.38 |
| Sep 24 2014 |
28548 |
490.38 |
| Sep 17 2014 |
10743 |
490.38 |
| Sep 17 2014 |
28471 |
490.38 |
| Sep 10 2014 |
10784 |
490.38 |
| Sep 10 2014 |
28505 |
490.38 |
| Sep 03 2014 |
10786 |
490.38 |
| Sep 03 2014 |
28593 |
490.38 |
| Aug 27 2014 |
10607 |
490.38 |
| Aug 27 2014 |
28673 |
490.38 |
| Aug 20 2014 |
10597 |
490.38 |
| Aug 20 2014 |
28705 |
490.38 |
| Aug 13 2014 |
10569 |
490.38 |
| Aug 13 2014 |
28749 |
490.38 |
| Aug 06 2014 |
10495 |
490.38 |
| Aug 06 2014 |
28904 |
490.38 |
| Jul 30 2014 |
10643 |
490.38 |
| Jul 30 2014 |
29140 |
490.38 |
| Jul 23 2014 |
10422 |
490.38 |
| Jul 23 2014 |
28898 |
490.38 |
| Jul 16 2014 |
10552 |
490.38 |
| Jul 16 2014 |
28895 |
490.38 |
| Jul 09 2014 |
10305 |
490.38 |
| Jul 09 2014 |
28960 |
490.38 |
| Jul 02 2014 |
10581 |
490.38 |
| Jul 02 2014 |
29182 |
490.38 |
| Jun 25 2014 |
10406 |
490.38 |
| Jun 25 2014 |
29300 |
490.38 |
| Jun 18 2014 |
10346 |
490.38 |
| Jun 18 2014 |
29328 |
490.38 |
| May 28 2014 |
9546 |
457.8 |
| May 28 2014 |
24923 |
457.8 |
| May 21 2014 |
9560 |
457.8 |
| May 21 2014 |
25012 |
457.8 |
| May 14 2014 |
9733 |
457.8 |
| May 14 2014 |
25113 |
457.8 |
| May 07 2014 |
9198 |
457.8 |
| May 07 2014 |
24838 |
457.8 |
| Apr 30 2014 |
9680 |
457.8 |
| Apr 30 2014 |
25455 |
457.8 |
| Apr 23 2014 |
9987 |
457.8 |
| Apr 23 2014 |
25787 |
457.8 |
| Apr 16 2014 |
9821 |
457.8 |
| Apr 16 2014 |
25607 |
457.8 |
| Apr 09 2014 |
9856 |
457.8 |
| Apr 09 2014 |
26010 |
457.8 |
| Apr 02 2014 |
9603 |
457.8 |
| Apr 02 2014 |
25572 |
457.8 |
| Mar 26 2014 |
9586 |
457.8 |
| Mar 26 2014 |
25516 |
457.8 |
| Mar 19 2014 |
9689 |
457.8 |
| Mar 19 2014 |
25470 |
457.8 |
| Mar 12 2014 |
9682 |
457.8 |
| Mar 12 2014 |
25481 |
457.8 |
| Mar 05 2014 |
9590 |
457.8 |
| Mar 05 2014 |
25338 |
457.8 |
| Feb 26 2014 |
9672 |
457.8 |
| Feb 26 2014 |
25306 |
457.8 |
| Feb 19 2014 |
9739 |
457.8 |
| Feb 19 2014 |
25342 |
457.8 |
| Feb 12 2014 |
9840 |
457.8 |
| Feb 12 2014 |
25279 |
457.8 |
| Feb 05 2014 |
9812 |
457.8 |
| Feb 05 2014 |
25400 |
457.8 |
| Jan 29 2014 |
9812 |
457.8 |
| Jan 29 2014 |
25407 |
457.8 |
| Jan 22 2014 |
9833 |
457.8 |
| Jan 22 2014 |
25310 |
457.8 |
| Jan 15 2014 |
9833 |
457.8 |
| Jan 15 2014 |
25359 |
457.8 |
| Jan 08 2014 |
9833 |
457.8 |
| Jan 08 2014 |
25274 |
457.8 |
| Jan 01 2014 |
9833 |
457.8 |
| Jan 01 2014 |
25276 |
457.8 |
| Dec 25 2013 |
9867 |
457.8 |
| Dec 25 2013 |
25285 |
457.8 |
| Dec 18 2013 |
9867 |
457.8 |
| Dec 18 2013 |
25285 |
457.8 |
| Dec 11 2013 |
9868 |
457.8 |
| Dec 11 2013 |
25286 |
457.8 |
| Dec 04 2013 |
9868 |
457.8 |
| Dec 04 2013 |
25287 |
457.8 |
| Nov 27 2013 |
9868 |
457.8 |
| Nov 27 2013 |
25287 |
457.8 |
| Nov 20 2013 |
9869 |
457.8 |
| Nov 20 2013 |
25288 |
457.8 |
| Nov 13 2013 |
9869 |
457.8 |
| Nov 13 2013 |
25289 |
457.8 |
| Nov 06 2013 |
9869 |
457.8 |
| Nov 06 2013 |
25289 |
457.8 |
| Oct 30 2013 |
9869 |
457.8 |
| Oct 30 2013 |
25287 |
457.8 |
| Oct 23 2013 |
9869 |
457.8 |
| Oct 23 2013 |
25284 |
457.8 |
| Oct 16 2013 |
9804 |
457.8 |
| Oct 16 2013 |
25259 |
457.8 |
| Oct 09 2013 |
9697 |
457.8 |
| Oct 09 2013 |
25077 |
457.8 |
| Oct 02 2013 |
9778 |
457.8 |
| Oct 02 2013 |
25132 |
457.8 |
| Sep 25 2013 |
9751 |
457.8 |
| Sep 25 2013 |
25084 |
457.8 |
| Sep 18 2013 |
9680 |
457.8 |
| Sep 18 2013 |
24852 |
457.8 |
| Sep 11 2013 |
9573 |
457.8 |
| Sep 11 2013 |
24683 |
457.8 |
| Sep 04 2013 |
9674 |
457.8 |
| Sep 04 2013 |
24831 |
457.8 |
| Aug 28 2013 |
9921 |
457.8 |
| Aug 28 2013 |
24750 |
457.8 |
| Aug 21 2013 |
9915 |
457.8 |
| Aug 21 2013 |
24908 |
457.8 |
| Aug 14 2013 |
9415 |
457.8 |
| Aug 14 2013 |
24639 |
457.8 |
| Aug 07 2013 |
9536 |
457.8 |
| Aug 07 2013 |
24879 |
457.8 |
| Jul 31 2013 |
9585 |
457.8 |
| Jul 31 2013 |
25200 |
457.8 |
| Jul 24 2013 |
9606 |
457.8 |
| Jul 24 2013 |
25312 |
457.8 |
| Jul 17 2013 |
9529 |
457.8 |
| Jul 17 2013 |
25411 |
457.8 |
| Jul 10 2013 |
9760 |
457.8 |
| Jul 10 2013 |
25697 |
457.8 |
| Jul 03 2013 |
9638 |
457.8 |
| Jul 03 2013 |
25697 |
457.8 |
| Jun 26 2013 |
9498 |
457.8 |
| Jun 26 2013 |
25891 |
457.8 |
| Jun 19 2013 |
9293 |
457.8 |
| Jun 19 2013 |
25878 |
457.8 |
| Jun 12 2013 |
9596 |
457.8 |
| Jun 12 2013 |
26170 |
457.8 |
| Jun 05 2013 |
7010 |
414.17 |
| Jun 05 2013 |
19386 |
414.17 |
| Apr 17 2013 |
9995 |
486.1 |
| Apr 17 2013 |
30564 |
486.1 |
| Apr 10 2013 |
9986 |
486.1 |
| Apr 10 2013 |
30340 |
486.1 |
| Apr 03 2013 |
9907 |
486.1 |
| Apr 03 2013 |
30207 |
486.1 |
| Mar 27 2013 |
10089 |
486.1 |
| Mar 27 2013 |
30352 |
486.1 |
| Mar 20 2013 |
9460 |
486.1 |
| Mar 20 2013 |
30266 |
486.1 |
| Mar 13 2013 |
30171 |
486.1 |
| Oct 19 2012 |
8849 |
486.1 |
| Oct 19 2012 |
29244 |
486.1 |
| Sep 23 2012 |
8701 |
486.1 |
| Sep 23 2012 |
28897 |
486.1 |
| Aug 31 2012 |
8139 |
486.1 |
| Aug 31 2012 |
28191 |
486.1 |
| Aug 24 2012 |
8004 |
486.1 |
| Aug 24 2012 |
27882 |
486.1 |
| Aug 10 2012 |
7614 |
486.1 |
| Aug 10 2012 |
27083 |
486.1 |
| Aug 03 2012 |
7284 |
486.1 |
| Aug 03 2012 |
26694 |
486.1 |
| Jul 27 2012 |
6802 |
486.1 |
| Jul 27 2012 |
26124 |
486.1 |
| Jul 06 2012 |
6349 |
486.1 |
| Jul 06 2012 |
25325 |
486.1 |
| Jun 22 2012 |
6499 |
486.1 |
| Jun 22 2012 |
24332 |
486.1 |
| Jun 15 2012 |
6413 |
486.1 |
| Jun 15 2012 |
24682 |
486.1 |
| Jun 08 2012 |
6458 |
486.1 |
| Jun 08 2012 |
24461 |
486.1 |
| Jun 01 2012 |
6790 |
486.1 |
| Jun 01 2012 |
24148 |
486.1 |
| May 25 2012 |
6639 |
486.1 |
| May 25 2012 |
22537 |
486.1 |
| May 18 2012 |
6841 |
486.1 |
| May 18 2012 |
22759 |
486.1 |
| May 11 2012 |
6788 |
486.1 |
| May 11 2012 |
22648 |
486.1 |
| May 04 2012 |
6466 |
486.1 |
| May 04 2012 |
22079 |
486.1 |
| Apr 27 2012 |
5713 |
486.1 |
| Apr 27 2012 |
21341 |
486.1 |
