| Jul 31 2013 |
9786 |
462.5 |
| Jul 31 2013 |
25878 |
462.5 |
| Jul 24 2013 |
9811 |
462.5 |
| Jul 24 2013 |
26005 |
462.5 |
| Jul 17 2013 |
9738 |
462.5 |
| Jul 17 2013 |
26105 |
462.5 |
| Jul 10 2013 |
9974 |
462.5 |
| Jul 10 2013 |
26401 |
462.5 |
| Jul 03 2013 |
9848 |
462.5 |
| Jul 03 2013 |
26402 |
462.5 |
| Jun 26 2013 |
9710 |
462.5 |
| Jun 26 2013 |
26600 |
462.5 |
| Jun 19 2013 |
9503 |
462.5 |
| Jun 19 2013 |
26573 |
462.5 |
| Jun 12 2013 |
9819 |
462.5 |
| Jun 12 2013 |
26869 |
462.5 |
| Jun 05 2013 |
9390 |
462.5 |
| Jun 05 2013 |
26618 |
462.5 |
| May 29 2013 |
9322 |
462.5 |
| May 29 2013 |
26638 |
462.5 |
| May 22 2013 |
9370 |
462.5 |
| May 22 2013 |
27113 |
462.5 |
| May 15 2013 |
9175 |
462.5 |
| May 15 2013 |
27147 |
462.5 |
| May 08 2013 |
8914 |
462.5 |
| May 08 2013 |
27102 |
462.5 |
| May 01 2013 |
9057 |
462.5 |
| May 01 2013 |
27302 |
462.5 |
| Apr 24 2013 |
8934 |
462.5 |
| Apr 24 2013 |
27174 |
462.5 |
| Apr 17 2013 |
8917 |
458.75 |
| Apr 17 2013 |
26693 |
458.75 |
| Apr 10 2013 |
8892 |
458.75 |
| Apr 10 2013 |
26492 |
458.75 |
| Apr 03 2013 |
8820 |
458.75 |
| Apr 03 2013 |
26422 |
458.75 |
| Mar 27 2013 |
8994 |
458.75 |
| Mar 27 2013 |
26525 |
458.75 |
| Mar 20 2013 |
8432 |
458.75 |
| Mar 20 2013 |
26451 |
458.75 |
| Mar 13 2013 |
6519 |
462.5 |
| Mar 13 2013 |
26372 |
458.75 |
| Oct 19 2012 |
7934 |
458.75 |
| Oct 19 2012 |
25429 |
458.75 |
| Sep 23 2012 |
7810 |
458.75 |
| Sep 23 2012 |
25178 |
458.75 |
| Aug 31 2012 |
7318 |
458.75 |
| Aug 31 2012 |
24587 |
458.75 |
| Aug 24 2012 |
7200 |
458.75 |
| Aug 24 2012 |
24340 |
458.75 |
| Aug 10 2012 |
6745 |
455 |
| Aug 10 2012 |
23203 |
455 |
| Aug 03 2012 |
6467 |
455 |
| Aug 03 2012 |
22906 |
455 |
| Jul 27 2012 |
6071 |
455 |
| Jul 27 2012 |
22432 |
455 |
| Jul 06 2012 |
5695 |
455 |
| Jul 06 2012 |
21795 |
455 |
| Jun 22 2012 |
5822 |
455 |
| Jun 22 2012 |
20880 |
455 |
| Jun 15 2012 |
5785 |
455 |
| Jun 15 2012 |
21271 |
455 |
| Jun 08 2012 |
5822 |
455 |
| Jun 08 2012 |
21077 |
455 |
| Jun 01 2012 |
6117 |
455 |
| Jun 01 2012 |
20801 |
455 |
| May 25 2012 |
6002 |
455 |
| May 25 2012 |
19466 |
455 |
| May 18 2012 |
6201 |
455 |
| May 18 2012 |
19688 |
455 |
| May 11 2012 |
6161 |
455 |
| May 11 2012 |
19595 |
455 |
| May 04 2012 |
5859 |
455 |
| May 04 2012 |
19110 |
455 |
| Apr 27 2012 |
5191 |
455 |
| Apr 27 2012 |
18512 |
455 |
