| Mar 31 2023 |
3184 |
367.5 |
| Mar 30 2023 |
3186 |
367.5 |
| Mar 23 2023 |
3203 |
367.5 |
| Mar 16 2023 |
3189 |
367.5 |
| Mar 09 2023 |
3191 |
367.5 |
| Mar 02 2023 |
3200 |
367.5 |
| Feb 23 2023 |
3224 |
367.5 |
| Feb 16 2023 |
3222 |
367.5 |
| Feb 09 2023 |
3220 |
367.5 |
| Feb 02 2023 |
3190 |
367.5 |
| Jan 26 2023 |
3183 |
367.5 |
| Jan 19 2023 |
3189 |
367.5 |
| Jan 12 2023 |
3190 |
367.5 |
| Jan 05 2023 |
3189 |
367.5 |
| Dec 29 2022 |
3191 |
367.5 |
| Dec 22 2022 |
3190 |
367.5 |
| Dec 15 2022 |
3191 |
367.5 |
| Dec 08 2022 |
3212 |
367.5 |
| Dec 01 2022 |
3211 |
367.5 |
| Nov 24 2022 |
3211 |
367.5 |
| Nov 17 2022 |
3216 |
367.5 |
| Nov 10 2022 |
3257 |
367.5 |
| Nov 03 2022 |
3242 |
367.5 |
| Oct 27 2022 |
3249 |
367.5 |
| Oct 20 2022 |
3247 |
367.5 |
| Oct 13 2022 |
3258 |
367.5 |
| Oct 06 2022 |
3259 |
367.5 |
| Sep 29 2022 |
3254 |
367.5 |
| Sep 22 2022 |
3200 |
367.5 |
| Sep 15 2022 |
3216 |
367.5 |
| Sep 08 2022 |
3141 |
367.5 |
| Sep 01 2022 |
3144 |
367.5 |
| Aug 25 2022 |
3145 |
367.5 |
| Aug 18 2022 |
3155 |
367.5 |
| Aug 11 2022 |
3154 |
367.5 |
| Aug 04 2022 |
3156 |
367.5 |
| Jul 28 2022 |
3157 |
367.5 |
| Jul 21 2022 |
3176 |
367.5 |
| Jul 14 2022 |
3177 |
367.5 |
| Jul 07 2022 |
3168 |
367.5 |
| Jun 30 2022 |
3168 |
367.5 |
| Jun 23 2022 |
3116 |
367.5 |
| Jun 16 2022 |
3124 |
367.5 |
| Jun 09 2022 |
2705 |
367.5 |
| Jun 02 2022 |
2526 |
367.5 |
| May 26 2022 |
2488 |
367.5 |
| May 19 2022 |
2483 |
367.5 |
| May 12 2022 |
2482 |
367.5 |
| May 05 2022 |
2348 |
367.5 |
| Apr 28 2022 |
2348 |
367.5 |
| Apr 21 2022 |
2313 |
367.5 |
| Apr 14 2022 |
2323 |
367.5 |
| Apr 07 2022 |
2322 |
367.5 |
| Mar 31 2022 |
2322 |
367.5 |
| Mar 24 2022 |
2299 |
367.5 |
| Mar 17 2022 |
2298 |
367.5 |
| Mar 10 2022 |
2340 |
367.5 |
| Mar 03 2022 |
2342 |
367.5 |
| Feb 24 2022 |
2383 |
367.5 |
| Feb 17 2022 |
2307 |
367.5 |
| Feb 10 2022 |
2307 |
367.5 |
| Feb 03 2022 |
2319 |
367.5 |
| Jan 27 2022 |
2319 |
367.5 |
| Jan 20 2022 |
2316 |
367.5 |
| Jan 13 2022 |
2316 |
367.5 |
| Jan 06 2022 |
2320 |
367.5 |
| Dec 30 2021 |
2320 |
367.5 |
| Dec 23 2021 |
2320 |
367.5 |
| Dec 16 2021 |
2320 |
367.5 |
| Dec 09 2021 |
2320 |
367.5 |
| Dec 02 2021 |
2327 |
367.5 |
| Nov 25 2021 |
2328 |
367.5 |
| Nov 18 2021 |
2331 |
367.5 |
| Nov 11 2021 |
2341 |
367.5 |
| Nov 04 2021 |
2348 |
367.5 |
| Oct 28 2021 |
3825 |
367.5 |
| Oct 21 2021 |
3823 |
367.5 |
| Oct 14 2021 |
3942 |
367.5 |
| Oct 07 2021 |
4007 |
367.5 |
| Sep 30 2021 |
3996 |
367.5 |
| Sep 23 2021 |
4045 |
367.5 |
| Sep 16 2021 |
3970 |
367.5 |
| Sep 09 2021 |
3990 |
367.5 |
| Sep 02 2021 |
4038 |
367.5 |
| Aug 26 2021 |
4000 |
367.5 |
| Aug 19 2021 |
4107 |
367.5 |
| Aug 12 2021 |
4149 |
367.5 |
| Aug 05 2021 |
4197 |
367.5 |
| Jul 29 2021 |
4232 |
367.5 |
| Jul 22 2021 |
4422 |
367.5 |
| Jul 15 2021 |
4473 |
367.5 |
| Jul 08 2021 |
4555 |
367.5 |
| Jul 01 2021 |
4506 |
367.5 |
| Jun 24 2021 |
4445 |
367.5 |
| Jun 01 2021 |
4425 |
367.5 |
| Dec 01 2020 |
10335 |
465.09 |
| Nov 01 2020 |
3783 |
439.76 |
| Oct 01 2020 |
3796 |
439.76 |
| Sep 01 2020 |
3895 |
438.1 |
| Aug 01 2020 |
3818 |
438.1 |
| Jul 01 2020 |
4332 |
438.1 |
| Apr 01 2020 |
5528 |
438.1 |
| Mar 01 2020 |
5617 |
438.1 |
| Feb 01 2020 |
5615 |
438.1 |
| Jan 01 2020 |
5621 |
438.1 |
| Dec 01 2019 |
5613 |
438.1 |
| Nov 01 2019 |
5549 |
438.1 |
| Oct 01 2019 |
5385 |
438.1 |
| Sep 01 2019 |
4940 |
438.1 |
| Aug 01 2019 |
4508 |
438.1 |
| Jul 01 2019 |
4322 |
438.1 |
| Jun 01 2019 |
4061 |
438.1 |
| May 01 2019 |
3829 |
438.1 |
| Apr 01 2019 |
3431 |
438.1 |
| Mar 01 2019 |
3237 |
438.1 |
| Feb 01 2019 |
3249 |
438.1 |
| Jan 01 2019 |
9021 |
449.11 |
| Dec 01 2018 |
3066 |
429.11 |
| Nov 01 2018 |
8312 |
433.13 |
| Oct 01 2018 |
8416 |
433.13 |
| Jun 15 2016 |
8484 |
451.29 |
| Jun 15 2016 |
21181 |
451.29 |
| Jun 08 2016 |
8590 |
451.29 |
| Jun 08 2016 |
21250 |
451.29 |
| Jun 01 2016 |
8741 |
451.29 |
| Jun 01 2016 |
21531 |
451.29 |
| May 25 2016 |
8647 |
451.29 |
| May 25 2016 |
18681 |
496.44 |
| May 25 2016 |
24743 |
473.86 |
| May 18 2016 |
7118 |
420.92 |
| May 18 2016 |
18786 |
496.44 |
| May 18 2016 |
20774 |
446.09 |
| May 11 2016 |
18040 |
488.7 |
| May 11 2016 |
7023 |
420.92 |
| May 11 2016 |
22123 |
454.81 |
| May 04 2016 |
7023 |
420.92 |
| May 04 2016 |
17971 |
488.7 |
| May 04 2016 |
22016 |
454.81 |
| Apr 27 2016 |
7201 |
420.92 |
| Apr 27 2016 |
18222 |
488.7 |
| Apr 27 2016 |
22327 |
454.81 |
| Apr 20 2016 |
18094 |
488.7 |
| Apr 20 2016 |
7253 |
420.92 |
| Apr 20 2016 |
22331 |
454.81 |
| Apr 13 2016 |
7321 |
420.92 |
| Apr 13 2016 |
18903 |
493.15 |
| Apr 13 2016 |
23770 |
464.26 |
| Apr 06 2016 |
19368 |
493.15 |
| Apr 06 2016 |
7439 |
420.92 |
| Apr 06 2016 |
24021 |
464.26 |
| Mar 30 2016 |
19165 |
493.15 |
| Mar 30 2016 |
7234 |
420.92 |
| Mar 30 2016 |
23858 |
464.26 |
| Mar 23 2016 |
7500 |
420.92 |
| Mar 23 2016 |
19474 |
493.15 |
| Mar 23 2016 |
23998 |
464.26 |
| Mar 16 2016 |
7475 |
420.92 |
| Mar 16 2016 |
19635 |
493.15 |
| Mar 16 2016 |
24000 |
464.26 |
| Mar 09 2016 |
7528 |
420.92 |
| Mar 09 2016 |
19777 |
493.15 |
| Mar 09 2016 |
24068 |
464.26 |
| Mar 02 2016 |
19474 |
493.15 |
| Mar 02 2016 |
7554 |
420.92 |
| Mar 02 2016 |
23868 |
464.26 |
| Feb 24 2016 |
7530 |
420.92 |
| Feb 24 2016 |
19414 |
493.15 |
| Feb 24 2016 |
23734 |
464.26 |
| Feb 17 2016 |
7604 |
420.92 |
| Feb 17 2016 |
19654 |
493.15 |
| Feb 17 2016 |
23951 |
464.26 |
| Feb 10 2016 |
19536 |
493.15 |
| Feb 10 2016 |
7656 |
420.92 |
| Feb 10 2016 |
23929 |
464.26 |
| Feb 03 2016 |
7661 |
420.92 |
| Feb 03 2016 |
19517 |
493.15 |
| Feb 03 2016 |
23915 |
464.26 |
| Jan 27 2016 |
7661 |
420.92 |
| Jan 27 2016 |
19577 |
493.15 |
| Jan 27 2016 |
23916 |
464.26 |
| Jan 20 2016 |
7669 |
420.92 |
| Jan 20 2016 |
19572 |
493.15 |
| Jan 20 2016 |
23934 |
464.26 |
| Jan 13 2016 |
19595 |
493.15 |
| Jan 13 2016 |
7669 |
420.92 |
| Jan 13 2016 |
23971 |
464.26 |
| Jan 06 2016 |
7669 |
420.92 |
| Jan 06 2016 |
19595 |
493.15 |
| Jan 06 2016 |
23979 |
464.26 |
| Dec 30 2015 |
7675 |
420.92 |
| Dec 30 2015 |
19595 |
493.15 |
| Dec 30 2015 |
23967 |
464.26 |
| Dec 23 2015 |
7675 |
420.92 |
| Dec 23 2015 |
19593 |
493.15 |
| Dec 23 2015 |
23967 |
464.26 |
| Dec 16 2015 |
7675 |
420.92 |
| Dec 16 2015 |
19594 |
493.15 |
| Dec 16 2015 |
23967 |
464.26 |
| Dec 09 2015 |
7675 |
420.92 |
| Dec 09 2015 |
19595 |
493.15 |
| Dec 09 2015 |
23972 |
464.26 |
| Dec 02 2015 |
7675 |
420.92 |
| Dec 02 2015 |
19596 |
493.15 |
| Dec 02 2015 |
23973 |
464.26 |
| Nov 25 2015 |
19596 |
493.15 |
| Nov 25 2015 |
7675 |
420.92 |
| Nov 25 2015 |
23974 |
464.26 |
| Nov 18 2015 |
7675 |
420.92 |
| Nov 18 2015 |
19595 |
493.15 |
| Nov 18 2015 |
23973 |
464.26 |
| Nov 11 2015 |
7675 |
420.92 |
| Nov 11 2015 |
19565 |
493.15 |
| Nov 11 2015 |
23959 |
464.26 |
| Nov 04 2015 |
19565 |
493.15 |
| Nov 04 2015 |
7675 |
420.92 |
| Nov 04 2015 |
23959 |
464.26 |
| Oct 28 2015 |
7657 |
420.92 |
| Oct 28 2015 |
19567 |
493.15 |
| Oct 28 2015 |
23924 |
464.26 |
| Oct 21 2015 |
19495 |
493.15 |
| Oct 21 2015 |
7632 |
420.92 |
| Oct 21 2015 |
23904 |
464.26 |
| Oct 14 2015 |
19484 |
493.15 |
| Oct 14 2015 |
7632 |
420.92 |
| Oct 14 2015 |
23907 |
464.26 |
| Oct 07 2015 |
7633 |
420.92 |
| Oct 07 2015 |
19523 |
493.15 |
| Oct 07 2015 |
23905 |
464.26 |
| Sep 30 2015 |
7651 |
420.92 |
| Sep 30 2015 |
19538 |
493.15 |
| Sep 30 2015 |
23923 |
464.26 |
| Sep 23 2015 |
7628 |
420.92 |
| Sep 23 2015 |
19642 |
493.15 |
| Sep 23 2015 |
23991 |
464.26 |
| Sep 16 2015 |
19438 |
493.15 |
| Sep 16 2015 |
7600 |
420.92 |
| Sep 16 2015 |
23863 |
464.26 |
| Sep 09 2015 |
7545 |
420.92 |
| Sep 09 2015 |
19389 |
493.15 |
| Sep 09 2015 |
23818 |
464.26 |
| Sep 02 2015 |
7446 |
420.92 |
| Sep 02 2015 |
19484 |
493.15 |
| Sep 02 2015 |
23746 |
464.26 |
| Aug 26 2015 |
19665 |
493.15 |
| Aug 26 2015 |
7632 |
420.92 |
| Aug 26 2015 |
23970 |
464.26 |
| Aug 19 2015 |
7563 |
420.92 |
| Aug 19 2015 |
19905 |
493.15 |
| Aug 19 2015 |
24210 |
464.26 |
| Aug 12 2015 |
7629 |
420.92 |
| Aug 12 2015 |
19903 |
493.15 |
| Aug 12 2015 |
24306 |
464.26 |
| Aug 05 2015 |
7614 |
420.92 |
| Aug 05 2015 |
19998 |
493.15 |
| Aug 05 2015 |
24262 |
464.26 |
| Jul 29 2015 |
19971 |
493.15 |
| Jul 29 2015 |
8560 |
439.88 |
| Jul 29 2015 |
23758 |
459.41 |
| Jul 22 2015 |
8626 |
439.88 |
| Jul 22 2015 |
19969 |
493.15 |
| Jul 22 2015 |
23838 |
459.41 |
| Jul 15 2015 |
8794 |
439.88 |
| Jul 15 2015 |
20274 |
493.15 |
| Jul 15 2015 |
23980 |
459.41 |
| Jul 08 2015 |
8855 |
439.88 |
| Jul 08 2015 |
20375 |
493.15 |
| Jul 08 2015 |
24139 |
459.41 |
| Jul 01 2015 |
8946 |
439.88 |
| Jul 01 2015 |
20509 |
493.15 |
| Jul 01 2015 |
24245 |
459.41 |
| Jun 24 2015 |
8937 |
439.88 |
| Jun 24 2015 |
20546 |
493.15 |
| Jun 24 2015 |
24336 |
459.41 |
| Jun 17 2015 |
8570 |
434.17 |
| Jun 17 2015 |
20409 |
493.15 |
| Jun 17 2015 |
25861 |
469.56 |
| Jun 10 2015 |
20610 |
493.15 |
| Jun 10 2015 |
8623 |
434.17 |
| Jun 10 2015 |
25912 |
469.56 |
| Jun 03 2015 |
8561 |
434.17 |
| Jun 03 2015 |
20612 |
491.5 |
| Jun 03 2015 |
25069 |
462.84 |
| May 27 2015 |
10473 |
477.8 |
| May 27 2015 |
21464 |
502.04 |
| May 27 2015 |
28659 |
489.92 |
| May 20 2015 |
21547 |
502.04 |
| May 20 2015 |
10455 |
477.8 |
| May 20 2015 |
28673 |
489.92 |
| May 13 2015 |
18824 |
482.78 |
| May 13 2015 |
10456 |
477.8 |
| May 13 2015 |
21804 |
502.04 |
| May 13 2015 |
28438 |
487.54 |
| May 06 2015 |
9881 |
477.8 |
| May 06 2015 |
21587 |
502.04 |
| May 06 2015 |
18416 |
482.78 |
| May 06 2015 |
28030 |
487.54 |
| Apr 29 2015 |
18524 |
482.78 |
| Apr 29 2015 |
10232 |
478.37 |
| Apr 29 2015 |
21865 |
502.04 |
| Apr 29 2015 |
27986 |
485.39 |
| Apr 22 2015 |
18635 |
482.78 |
| Apr 22 2015 |
10434 |
478.37 |
| Apr 22 2015 |
27384 |
479.84 |
| Apr 15 2015 |
10294 |
478.37 |
| Apr 15 2015 |
18519 |
482.78 |
| Apr 15 2015 |
27042 |
479.84 |
| Apr 08 2015 |
18762 |
482.78 |
| Apr 08 2015 |
10321 |
478.37 |
| Apr 08 2015 |
27155 |
479.84 |
| Apr 01 2015 |
10303 |
478.37 |
| Apr 01 2015 |
18956 |
482.78 |
| Apr 01 2015 |
27681 |
479.84 |
| Mar 25 2015 |
18737 |
482.78 |
| Mar 25 2015 |
10163 |
478.37 |
| Mar 25 2015 |
26875 |
479.84 |
| Mar 18 2015 |
18289 |
482.78 |
| Mar 18 2015 |
9615 |
478.37 |
| Mar 18 2015 |
26018 |
479.84 |
| Mar 11 2015 |
18484 |
482.78 |
| Mar 11 2015 |
10027 |
478.37 |
| Mar 11 2015 |
26735 |
479.84 |
| Mar 04 2015 |
10207 |
478.37 |
| Mar 04 2015 |
18750 |
482.78 |
| Mar 04 2015 |
27057 |
479.84 |
| Feb 25 2015 |
10096 |
478.37 |
| Feb 25 2015 |
18621 |
482.78 |
| Feb 25 2015 |
27044 |
479.84 |
| Feb 18 2015 |
19355 |
481.29 |
| Feb 18 2015 |
10187 |
478.37 |
| Feb 18 2015 |
18712 |
482.78 |
| Feb 18 2015 |
27176 |
480.2 |
| Feb 11 2015 |
19357 |
481.29 |
| Feb 11 2015 |
18799 |
482.78 |
| Feb 11 2015 |
10275 |
478.37 |
| Feb 11 2015 |
27191 |
480.2 |
| Feb 04 2015 |
18781 |
482.78 |
| Feb 04 2015 |
10300 |
478.37 |
| Feb 04 2015 |
19406 |
481.29 |
| Feb 04 2015 |
27214 |
480.2 |
| Jan 28 2015 |
10300 |
478.37 |
| Jan 28 2015 |
18825 |
482.78 |
| Jan 28 2015 |
19362 |
481.29 |
| Jan 28 2015 |
27212 |
480.2 |
| Jan 21 2015 |
10313 |
478.37 |
| Jan 21 2015 |
18803 |
482.78 |
| Jan 21 2015 |
19387 |
481.29 |
| Jan 21 2015 |
27240 |
480.2 |
| Jan 14 2015 |
19411 |
481.29 |
| Jan 14 2015 |
10313 |
478.37 |
| Jan 14 2015 |
18784 |
482.78 |
| Jan 14 2015 |
27244 |
480.2 |
| Jan 07 2015 |
19411 |
481.29 |
| Jan 07 2015 |
18761 |
482.78 |
| Jan 07 2015 |
10313 |
478.37 |
| Jan 07 2015 |
27219 |
480.2 |
| Dec 31 2014 |
18761 |
482.78 |
| Dec 31 2014 |
19411 |
481.29 |
| Dec 31 2014 |
10356 |
478.37 |
| Dec 31 2014 |
27233 |
480.2 |
| Dec 24 2014 |
19411 |
481.29 |
| Dec 24 2014 |
18761 |
482.78 |
| Dec 24 2014 |
10356 |
478.37 |
| Dec 24 2014 |
27233 |
480.2 |
| Dec 17 2014 |
10356 |
478.37 |
| Dec 17 2014 |
18744 |
482.78 |
| Dec 17 2014 |
19411 |
481.29 |
| Dec 17 2014 |
27223 |
480.2 |
| Dec 10 2014 |
10356 |
478.37 |
| Dec 10 2014 |
18745 |
482.78 |
| Dec 10 2014 |
19411 |
481.29 |
| Dec 10 2014 |
27224 |
480.2 |
| Dec 03 2014 |
10357 |
478.37 |
| Dec 03 2014 |
18745 |
482.78 |
| Dec 03 2014 |
19411 |
481.29 |
| Dec 03 2014 |
27224 |
480.2 |
| Nov 26 2014 |
19411 |
481.29 |
| Nov 26 2014 |
18745 |
482.78 |
| Nov 26 2014 |
10357 |
478.37 |
| Nov 26 2014 |
27224 |
480.2 |
| Nov 19 2014 |
10356 |
478.37 |
| Nov 19 2014 |
18745 |
482.78 |
| Nov 19 2014 |
19411 |
481.29 |
| Nov 19 2014 |
27223 |
480.2 |
| Nov 12 2014 |
18744 |
482.78 |
| Nov 12 2014 |
10356 |
478.37 |
| Nov 12 2014 |
19411 |
481.29 |
| Nov 12 2014 |
27223 |
480.2 |
| Nov 05 2014 |
19411 |
481.29 |
| Nov 05 2014 |
10356 |
478.37 |
| Nov 05 2014 |
18744 |
482.78 |
| Nov 05 2014 |
27224 |
480.2 |
| Oct 29 2014 |
19405 |
481.29 |
| Oct 29 2014 |
18744 |
482.78 |
| Oct 29 2014 |
10356 |
478.37 |
| Oct 29 2014 |
27220 |
480.2 |
| Oct 22 2014 |
10329 |
478.37 |
| Oct 22 2014 |
18672 |
482.78 |
| Oct 22 2014 |
19357 |
481.29 |
| Oct 22 2014 |
27219 |
480.2 |
| Oct 15 2014 |
19240 |
481.29 |
| Oct 15 2014 |
18651 |
482.78 |
| Oct 15 2014 |
10320 |
478.37 |
| Oct 15 2014 |
27129 |
480.2 |
| Oct 08 2014 |
19258 |
481.29 |
| Oct 08 2014 |
18623 |
482.78 |
| Oct 08 2014 |
10311 |
478.37 |
| Oct 08 2014 |
27112 |
480.2 |
| Oct 01 2014 |
18667 |
482.78 |
| Oct 01 2014 |
10331 |
478.37 |
| Oct 01 2014 |
19263 |
481.29 |
| Oct 01 2014 |
27160 |
480.2 |
| Sep 24 2014 |
10298 |
478.37 |
| Sep 24 2014 |
18561 |
482.78 |
| Sep 24 2014 |
19369 |
481.29 |
| Sep 24 2014 |
27164 |
480.2 |
| Sep 17 2014 |
19199 |
481.29 |
| Sep 17 2014 |
10249 |
478.37 |
| Sep 17 2014 |
18636 |
482.78 |
| Sep 17 2014 |
27092 |
480.2 |
| Sep 10 2014 |
10287 |
478.37 |
| Sep 10 2014 |
18465 |
482.78 |
| Sep 10 2014 |
19197 |
481.29 |
| Sep 10 2014 |
27118 |
480.2 |
| Sep 03 2014 |
10295 |
478.37 |
| Sep 03 2014 |
18428 |
482.78 |
| Sep 03 2014 |
19250 |
481.29 |
| Sep 03 2014 |
27195 |
480.2 |
| Aug 27 2014 |
18561 |
482.78 |
| Aug 27 2014 |
10126 |
478.37 |
| Aug 27 2014 |
19139 |
481.29 |
| Aug 27 2014 |
27258 |
480.2 |
| Aug 20 2014 |
19150 |
481.29 |
| Aug 20 2014 |
18454 |
482.78 |
| Aug 20 2014 |
9589 |
466.97 |
| Aug 20 2014 |
26324 |
473 |
| Aug 13 2014 |
9571 |
466.97 |
| Aug 13 2014 |
18543 |
482.78 |
| Aug 13 2014 |
19094 |
481.29 |
| Aug 13 2014 |
26371 |
473 |
| Aug 06 2014 |
9503 |
466.97 |
| Aug 06 2014 |
18635 |
482.78 |
| Aug 06 2014 |
19274 |
481.29 |
| Aug 06 2014 |
26505 |
473 |
| Jul 30 2014 |
19340 |
481.29 |
| Jul 30 2014 |
18668 |
482.78 |
| Jul 30 2014 |
9410 |
461.56 |
| Jul 30 2014 |
26522 |
471.8 |
| Jul 23 2014 |
18459 |
482.78 |
| Jul 23 2014 |
9209 |
461.56 |
| Jul 23 2014 |
19140 |
481.29 |
| Jul 23 2014 |
26280 |
471.8 |
| Jul 16 2014 |
18431 |
482.78 |
| Jul 16 2014 |
9334 |
461.56 |
| Jul 16 2014 |
19324 |
481.29 |
| Jul 16 2014 |
26246 |
471.8 |
| Jul 09 2014 |
9131 |
461.56 |
| Jul 09 2014 |
18617 |
482.78 |
| Jul 09 2014 |
19436 |
481.29 |
| Jul 09 2014 |
26313 |
471.8 |
| Jul 02 2014 |
18799 |
482.78 |
| Jul 02 2014 |
9366 |
461.56 |
| Jul 02 2014 |
19514 |
481.29 |
| Jul 02 2014 |
26527 |
471.8 |
| Jun 25 2014 |
9200 |
461.56 |
| Jun 25 2014 |
18949 |
482.78 |
| Jun 25 2014 |
19622 |
481.29 |
| Jun 25 2014 |
26650 |
471.8 |
| Jun 18 2014 |
9141 |
461.56 |
| Jun 18 2014 |
19092 |
482.78 |
| Jun 18 2014 |
19689 |
481.29 |
| Jun 18 2014 |
26665 |
471.8 |
| Jun 11 2014 |
19541 |
481.29 |
| Jun 11 2014 |
9586 |
464 |
| Jun 11 2014 |
26352 |
468.32 |
| Jun 04 2014 |
9734 |
464 |
| Jun 04 2014 |
19702 |
481.29 |
| Jun 04 2014 |
26554 |
468.32 |
| May 28 2014 |
9827 |
464 |
| May 28 2014 |
19494 |
481.29 |
| May 28 2014 |
26478 |
468.32 |
| May 21 2014 |
19539 |
481.29 |
| May 21 2014 |
9843 |
464 |
| May 21 2014 |
26608 |
468.32 |
| May 14 2014 |
19643 |
481.29 |
| May 14 2014 |
10026 |
464 |
| May 14 2014 |
26704 |
468.32 |
| May 07 2014 |
9146 |
456.53 |
| May 07 2014 |
19180 |
481.29 |
| May 07 2014 |
25853 |
464.78 |
| Apr 30 2014 |
19787 |
481.29 |
| Apr 30 2014 |
9454 |
453.09 |
| Apr 30 2014 |
25810 |
460.14 |
| Apr 23 2014 |
20177 |
481.29 |
| Apr 23 2014 |
9753 |
453.09 |
| Apr 23 2014 |
26141 |
460.14 |
| Apr 16 2014 |
9585 |
453.09 |
| Apr 16 2014 |
20159 |
481.29 |
| Apr 16 2014 |
25979 |
460.14 |
| Apr 09 2014 |
9611 |
453.09 |
| Apr 09 2014 |
20855 |
481.29 |
| Apr 09 2014 |
26384 |
460.14 |
| Apr 02 2014 |
20843 |
481.29 |
| Apr 02 2014 |
9368 |
453.09 |
| Apr 02 2014 |
25927 |
460.14 |
| Mar 26 2014 |
9349 |
453.09 |
| Mar 26 2014 |
20412 |
481.29 |
| Mar 26 2014 |
25865 |
460.14 |
| Mar 19 2014 |
9450 |
453.09 |
| Mar 19 2014 |
20344 |
481.29 |
| Mar 19 2014 |
25823 |
460.14 |
| Mar 12 2014 |
9445 |
453.09 |
| Mar 12 2014 |
23464 |
514.17 |
| Mar 12 2014 |
28395 |
477.52 |
| Mar 05 2014 |
25292 |
547.05 |
| Mar 05 2014 |
9354 |
453.09 |
| Mar 05 2014 |
28096 |
476.58 |
| Feb 26 2014 |
9001 |
444.18 |
| Feb 26 2014 |
25119 |
547.05 |
| Feb 26 2014 |
26323 |
464.75 |
| Feb 19 2014 |
9072 |
444.18 |
| Feb 19 2014 |
25239 |
547.05 |
| Feb 19 2014 |
26361 |
464.75 |
| Feb 12 2014 |
25202 |
547.05 |
| Feb 12 2014 |
9162 |
444.18 |
| Feb 12 2014 |
26291 |
464.75 |
| Feb 05 2014 |
9143 |
444.18 |
| Feb 05 2014 |
25232 |
547.05 |
| Feb 05 2014 |
26425 |
464.75 |
| Jan 29 2014 |
9143 |
444.18 |
| Jan 29 2014 |
25059 |
547.05 |
| Jan 29 2014 |
26436 |
464.75 |
| Jan 22 2014 |
9164 |
444.18 |
| Jan 22 2014 |
24927 |
547.05 |
| Jan 22 2014 |
26332 |
464.75 |
| Jan 15 2014 |
9164 |
444.18 |
| Jan 15 2014 |
24949 |
547.05 |
| Jan 15 2014 |
26392 |
464.75 |
| Jan 08 2014 |
9164 |
444.18 |
| Jan 08 2014 |
24809 |
547.05 |
| Jan 08 2014 |
26298 |
464.75 |
| Jan 01 2014 |
9164 |
444.18 |
| Jan 01 2014 |
24809 |
547.05 |
| Jan 01 2014 |
26300 |
464.75 |
| Dec 25 2013 |
24809 |
547.05 |
| Dec 25 2013 |
9195 |
444.18 |
| Dec 25 2013 |
26307 |
464.75 |
| Dec 18 2013 |
9195 |
444.18 |
| Dec 18 2013 |
24809 |
547.05 |
| Dec 18 2013 |
26307 |
464.75 |
| Dec 11 2013 |
9196 |
444.18 |
| Dec 11 2013 |
24810 |
547.05 |
| Dec 11 2013 |
26308 |
464.75 |
| Dec 04 2013 |
24811 |
547.05 |
| Dec 04 2013 |
9196 |
444.18 |
| Dec 04 2013 |
26309 |
464.75 |
| Nov 27 2013 |
24811 |
547.05 |
| Nov 27 2013 |
9196 |
444.18 |
| Nov 27 2013 |
26309 |
464.75 |
| Nov 20 2013 |
9197 |
444.18 |
| Nov 20 2013 |
24811 |
547.05 |
| Nov 20 2013 |
26310 |
464.75 |
| Nov 13 2013 |
24812 |
547.05 |
| Nov 13 2013 |
9197 |
444.18 |
| Nov 13 2013 |
26311 |
464.75 |
| Nov 06 2013 |
24812 |
547.05 |
| Nov 06 2013 |
9197 |
444.18 |
| Nov 06 2013 |
26312 |
464.75 |
| Oct 30 2013 |
9197 |
444.18 |
| Oct 30 2013 |
24812 |
547.05 |
| Oct 30 2013 |
26310 |
464.75 |
| Oct 23 2013 |
9197 |
444.18 |
| Oct 23 2013 |
24800 |
547.05 |
| Oct 23 2013 |
26307 |
464.75 |
| Oct 16 2013 |
24794 |
547.05 |
| Oct 16 2013 |
9139 |
444.18 |
| Oct 16 2013 |
26284 |
464.75 |
| Oct 09 2013 |
9048 |
444.18 |
| Oct 09 2013 |
24455 |
547.05 |
| Oct 09 2013 |
26084 |
464.75 |
| Oct 02 2013 |
9124 |
444.18 |
| Oct 02 2013 |
24561 |
547.05 |
| Oct 02 2013 |
26140 |
464.75 |
| Sep 25 2013 |
9096 |
444.18 |
| Sep 25 2013 |
24556 |
547.05 |
| Sep 25 2013 |
26089 |
464.75 |
| Sep 18 2013 |
24351 |
547.05 |
| Sep 18 2013 |
9037 |
444.18 |
| Sep 18 2013 |
26558 |
469.89 |
| Sep 11 2013 |
8932 |
444.18 |
| Sep 11 2013 |
24278 |
547.05 |
| Sep 11 2013 |
26371 |
469.89 |
| Sep 04 2013 |
9023 |
444.18 |
| Sep 04 2013 |
24466 |
547.05 |
| Sep 04 2013 |
26550 |
469.89 |
| Aug 28 2013 |
24278 |
547.05 |
| Aug 28 2013 |
9262 |
444.18 |
| Aug 28 2013 |
26456 |
469.89 |
| Aug 21 2013 |
9257 |
444.18 |
| Aug 21 2013 |
24376 |
547.05 |
| Aug 21 2013 |
26654 |
469.89 |
| Aug 14 2013 |
8778 |
444.18 |
| Aug 14 2013 |
24371 |
547.05 |
| Aug 14 2013 |
26374 |
469.89 |
| Aug 07 2013 |
8888 |
444.18 |
| Aug 07 2013 |
24321 |
547.05 |
| Aug 07 2013 |
26622 |
469.89 |
| Jul 31 2013 |
8914 |
444.21 |
| Jul 31 2013 |
24816 |
547.05 |
| Jul 31 2013 |
26236 |
464.78 |
| Jul 24 2013 |
8933 |
444.21 |
| Jul 24 2013 |
24711 |
547.05 |
| Jul 24 2013 |
26362 |
464.78 |
| Jul 17 2013 |
8839 |
444.21 |
| Jul 17 2013 |
24760 |
547.05 |
| Jul 17 2013 |
26466 |
464.78 |
| Jul 10 2013 |
24970 |
547.05 |
| Jul 10 2013 |
9051 |
444.21 |
| Jul 10 2013 |
26761 |
464.78 |
| Jul 03 2013 |
8942 |
444.21 |
| Jul 03 2013 |
24915 |
547.05 |
| Jul 03 2013 |
26753 |
464.78 |
| Jun 26 2013 |
8802 |
444.21 |
| Jun 26 2013 |
24814 |
547.05 |
| Jun 26 2013 |
26953 |
464.78 |
| Jun 19 2013 |
25031 |
547.05 |
| Jun 19 2013 |
8183 |
435.98 |
| Jun 19 2013 |
26788 |
463.75 |
| Jun 12 2013 |
25086 |
547.05 |
| Jun 12 2013 |
8673 |
440.06 |
| Jun 12 2013 |
26699 |
461.46 |
| Jun 05 2013 |
8300 |
440.06 |
| Jun 05 2013 |
24830 |
547.05 |
| Jun 05 2013 |
26454 |
461.46 |
| May 29 2013 |
24714 |
547.05 |
| May 29 2013 |
8246 |
440.06 |
| May 29 2013 |
26471 |
461.46 |
| May 22 2013 |
25169 |
547.05 |
| May 22 2013 |
8285 |
440.06 |
| May 22 2013 |
26945 |
461.46 |
| May 15 2013 |
8116 |
440.06 |
| May 15 2013 |
25120 |
547.05 |
| May 15 2013 |
26964 |
461.46 |
| May 08 2013 |
7766 |
438.02 |
| May 08 2013 |
25093 |
547.05 |
| May 08 2013 |
27519 |
465.28 |
| May 01 2013 |
23666 |
518.78 |
| May 01 2013 |
7884 |
438.02 |
| May 01 2013 |
28481 |
470.32 |
| Apr 24 2013 |
7781 |
438.02 |
| Apr 24 2013 |
22940 |
518.78 |
| Apr 24 2013 |
28336 |
470.32 |
| Apr 17 2013 |
8778 |
456.01 |
| Apr 17 2013 |
18306 |
463.55 |
| Apr 17 2013 |
22389 |
431.53 |
| Apr 10 2013 |
8757 |
456.01 |
| Apr 10 2013 |
20610 |
488.5 |
| Apr 10 2013 |
22285 |
431.53 |
| Apr 03 2013 |
20510 |
488.5 |
| Apr 03 2013 |
8684 |
456.01 |
| Apr 03 2013 |
22226 |
431.53 |
| Mar 27 2013 |
8859 |
456.01 |
| Mar 27 2013 |
20929 |
488.5 |
| Mar 27 2013 |
22329 |
431.53 |
| Mar 20 2013 |
8308 |
456.01 |
| Mar 20 2013 |
20776 |
488.5 |
| Mar 20 2013 |
22285 |
431.53 |
| Mar 13 2013 |
6065 |
448.31 |
| Mar 13 2013 |
25088 |
450.05 |
| Oct 19 2012 |
8300 |
468.87 |
| Oct 19 2012 |
17762 |
468.98 |
| Oct 19 2012 |
27694 |
474.28 |
| Sep 23 2012 |
17490 |
468.98 |
| Sep 23 2012 |
8168 |
468.87 |
| Sep 23 2012 |
27389 |
474.28 |
| Aug 31 2012 |
7653 |
468.87 |
| Aug 31 2012 |
16751 |
468.98 |
| Aug 31 2012 |
26740 |
474.28 |
| Aug 24 2012 |
16546 |
468.98 |
| Aug 24 2012 |
7530 |
468.87 |
| Aug 24 2012 |
26452 |
474.28 |
| Aug 10 2012 |
7493 |
481.15 |
| Aug 10 2012 |
15963 |
468.98 |
| Aug 10 2012 |
25681 |
473.85 |
| Aug 03 2012 |
15628 |
468.98 |
| Aug 03 2012 |
7168 |
481.15 |
| Aug 03 2012 |
25315 |
473.85 |
| Jul 27 2012 |
15438 |
468.98 |
| Jul 27 2012 |
6701 |
481.15 |
| Jul 27 2012 |
24792 |
473.85 |
| Jul 06 2012 |
6257 |
481.15 |
| Jul 06 2012 |
14768 |
468.98 |
| Jul 06 2012 |
24049 |
473.85 |
| Jun 22 2012 |
6399 |
481.15 |
| Jun 22 2012 |
14505 |
468.98 |
| Jun 22 2012 |
23090 |
473.85 |
| Jun 15 2012 |
6781 |
510 |
| Jun 15 2012 |
14338 |
468.98 |
| Jun 15 2012 |
24000 |
479.23 |
| Jun 08 2012 |
6831 |
510 |
| Jun 08 2012 |
14073 |
468.98 |
| Jun 08 2012 |
23787 |
479.23 |
| Jun 01 2012 |
7178 |
510 |
| Jun 01 2012 |
14021 |
468.98 |
| Jun 01 2012 |
23478 |
479.23 |
| May 25 2012 |
7022 |
510 |
| May 25 2012 |
13127 |
468.98 |
| May 25 2012 |
21916 |
479.23 |
| May 18 2012 |
7227 |
510 |
| May 18 2012 |
13196 |
468.98 |
| May 18 2012 |
22145 |
479.23 |
| May 11 2012 |
7159 |
510 |
| May 11 2012 |
9907 |
421.81 |
| May 11 2012 |
19198 |
451.2 |
| May 04 2012 |
6847 |
510 |
| May 04 2012 |
24010 |
510 |
| Apr 27 2012 |
6037 |
510 |
| Apr 27 2012 |
23167 |
510 |
