| Apr 13 2018 |
2817 |
375.29 |
| Apr 06 2018 |
2818 |
375.29 |
| Mar 30 2018 |
2812 |
375.29 |
| Mar 23 2018 |
2841 |
375.29 |
| Mar 16 2018 |
2832 |
375.29 |
| Mar 09 2018 |
2812 |
375.29 |
| Mar 02 2018 |
2876 |
375.29 |
| Feb 23 2018 |
2926 |
375.29 |
| Feb 16 2018 |
2863 |
375.29 |
| Feb 09 2018 |
2938 |
375.29 |
| Feb 02 2018 |
2935 |
375.29 |
| Jan 26 2018 |
2935 |
375.29 |
| Jan 19 2018 |
2935 |
375.29 |
| Jan 12 2018 |
2924 |
375.29 |
| Jan 05 2018 |
2924 |
375.29 |
| Dec 29 2017 |
2928 |
375.29 |
| Dec 22 2017 |
2928 |
375.29 |
| Dec 15 2017 |
2928 |
375.29 |
| Dec 08 2017 |
2928 |
375.29 |
| Dec 01 2017 |
2928 |
375.29 |
| Nov 24 2017 |
2928 |
375.29 |
| Nov 17 2017 |
2928 |
375.29 |
| Nov 10 2017 |
2928 |
375.29 |
| Nov 03 2017 |
2928 |
375.29 |
| Oct 27 2017 |
2928 |
375.29 |
| Oct 20 2017 |
2920 |
375.29 |
| Oct 13 2017 |
2923 |
375.29 |
| Oct 06 2017 |
2923 |
375.29 |
| Sep 29 2017 |
2927 |
375.29 |
| Sep 22 2017 |
2926 |
375.29 |
| Sep 15 2017 |
2910 |
375.29 |
| Sep 08 2017 |
2841 |
375.29 |
| Sep 01 2017 |
2896 |
375.29 |
| Aug 25 2017 |
2880 |
375.29 |
| Aug 18 2017 |
3024 |
375.29 |
| Aug 11 2017 |
3004 |
375.29 |
| Aug 04 2017 |
3066 |
375.29 |
| Jul 28 2017 |
3082 |
375.29 |
| Jul 21 2017 |
3126 |
375.29 |
| Jul 14 2017 |
3201 |
375.29 |
| Jul 07 2017 |
3252 |
375.29 |
| Jun 30 2017 |
3236 |
375.29 |
| Jun 23 2017 |
3279 |
375.29 |
| Jun 16 2017 |
3260 |
375.29 |
| Jun 09 2017 |
3299 |
375.29 |
| Jun 02 2017 |
3307 |
375.29 |
| May 26 2017 |
3300 |
375.29 |
| May 19 2017 |
3398 |
375.29 |
| May 12 2017 |
3434 |
375.29 |
| May 05 2017 |
3620 |
375.29 |
| Mar 31 2017 |
20884 |
520.6 |
| Mar 31 2017 |
26923 |
520.6 |
| Mar 24 2017 |
20618 |
520.6 |
| Mar 24 2017 |
26454 |
520.6 |
| Mar 17 2017 |
20720 |
520.6 |
| Mar 17 2017 |
26660 |
520.6 |
| Mar 10 2017 |
20849 |
520.6 |
| Mar 10 2017 |
26695 |
520.6 |
| Mar 03 2017 |
20746 |
520.6 |
| Mar 03 2017 |
26541 |
520.6 |
| Feb 24 2017 |
20610 |
520.6 |
| Feb 24 2017 |
26574 |
520.6 |
| Feb 17 2017 |
20347 |
520.6 |
| Feb 17 2017 |
26531 |
520.6 |
| Feb 10 2017 |
20367 |
520.6 |
| Feb 10 2017 |
26637 |
520.6 |
| Feb 03 2017 |
20375 |
520.6 |
| Feb 03 2017 |
26574 |
520.6 |
| Jan 27 2017 |
20405 |
520.6 |
| Jan 27 2017 |
26580 |
520.6 |
| Jan 20 2017 |
20383 |
520.6 |
| Jan 20 2017 |
26542 |
520.6 |
| Jan 13 2017 |
20395 |
520.6 |
| Jan 13 2017 |
26509 |
520.6 |
| Jan 06 2017 |
20399 |
520.6 |
| Jan 06 2017 |
26512 |
520.6 |
| Dec 30 2016 |
20410 |
520.6 |
| Dec 30 2016 |
26523 |
520.6 |
| Dec 23 2016 |
20410 |
520.6 |
| Dec 23 2016 |
26523 |
520.6 |
| Dec 16 2016 |
20400 |
520.6 |
| Dec 16 2016 |
26519 |
520.6 |
| Dec 09 2016 |
20399 |
520.6 |
| Dec 09 2016 |
26517 |
520.6 |
| Dec 02 2016 |
20399 |
520.6 |
| Dec 02 2016 |
26518 |
520.6 |
| Nov 25 2016 |
20395 |
520.6 |
| Nov 25 2016 |
26515 |
520.6 |
| Nov 18 2016 |
20395 |
520.6 |
| Nov 18 2016 |
26515 |
520.6 |
| Nov 11 2016 |
20395 |
520.6 |
| Nov 11 2016 |
26484 |
520.6 |
| Nov 04 2016 |
20395 |
520.6 |
| Nov 04 2016 |
26484 |
520.6 |
| Oct 28 2016 |
20396 |
520.6 |
| Oct 28 2016 |
26497 |
520.6 |
| Oct 21 2016 |
20395 |
520.6 |
| Oct 21 2016 |
26515 |
520.6 |
| Oct 14 2016 |
20316 |
520.6 |
| Oct 14 2016 |
26473 |
520.6 |
| Oct 07 2016 |
20344 |
520.6 |
| Oct 07 2016 |
26507 |
520.6 |
| Sep 30 2016 |
20402 |
520.6 |
| Sep 30 2016 |
26544 |
520.6 |
| Sep 23 2016 |
20448 |
520.6 |
| Sep 23 2016 |
26363 |
520.6 |
| Sep 16 2016 |
20564 |
520.6 |
| Sep 16 2016 |
26394 |
520.6 |
| Sep 09 2016 |
20648 |
520.6 |
| Sep 09 2016 |
26481 |
520.6 |
| Sep 02 2016 |
20815 |
520.6 |
| Sep 02 2016 |
26627 |
520.6 |
| Aug 26 2016 |
20870 |
520.6 |
| Aug 26 2016 |
26441 |
520.6 |
| Aug 19 2016 |
20907 |
520.6 |
| Aug 19 2016 |
26439 |
520.6 |
| Aug 12 2016 |
21179 |
520.6 |
| Aug 12 2016 |
28630 |
520.6 |
| Aug 05 2016 |
21033 |
520.6 |
| Aug 05 2016 |
28737 |
520.6 |
| Jul 29 2016 |
21096 |
520.6 |
| Jul 29 2016 |
28977 |
520.6 |
| Jul 22 2016 |
21360 |
520.6 |
| Jul 22 2016 |
29259 |
520.6 |
| Jun 22 2016 |
21630 |
520.6 |
| Jun 22 2016 |
30324 |
520.6 |
| Jun 15 2016 |
21691 |
520.6 |
| Jun 15 2016 |
8233 |
446.9 |
| Jun 15 2016 |
25889 |
483.75 |
| Jun 08 2016 |
21850 |
520.6 |
| Jun 08 2016 |
8338 |
446.9 |
| Jun 08 2016 |
26004 |
483.75 |
| Jun 01 2016 |
8495 |
446.9 |
| Jun 01 2016 |
21892 |
520.6 |
| Jun 01 2016 |
26307 |
483.75 |
| May 25 2016 |
21790 |
520.6 |
| May 25 2016 |
8404 |
446.9 |
| May 25 2016 |
26119 |
483.75 |
| May 18 2016 |
8485 |
446.9 |
| May 18 2016 |
21973 |
520.6 |
| May 18 2016 |
26373 |
483.75 |
| May 11 2016 |
21844 |
520.6 |
| May 11 2016 |
8382 |
446.9 |
| May 11 2016 |
26411 |
483.75 |
| May 04 2016 |
8371 |
446.9 |
| May 04 2016 |
21720 |
520.6 |
| May 04 2016 |
26291 |
483.75 |
| Apr 27 2016 |
22127 |
520.6 |
| Apr 27 2016 |
8583 |
446.9 |
| Apr 27 2016 |
26635 |
483.75 |
| Apr 20 2016 |
8639 |
446.9 |
| Apr 20 2016 |
22132 |
520.6 |
| Apr 20 2016 |
26614 |
483.75 |
| Apr 13 2016 |
21952 |
520.6 |
| Apr 13 2016 |
8709 |
446.9 |
| Apr 13 2016 |
26564 |
483.75 |
| Apr 06 2016 |
22093 |
520.6 |
| Apr 06 2016 |
8849 |
446.9 |
| Apr 06 2016 |
26843 |
483.75 |
| Mar 30 2016 |
8605 |
446.9 |
| Mar 30 2016 |
21224 |
446.9 |
| Mar 23 2016 |
8904 |
446.9 |
| Mar 23 2016 |
21352 |
446.9 |
| Mar 16 2016 |
8872 |
446.9 |
| Mar 16 2016 |
21322 |
446.9 |
| Mar 09 2016 |
8935 |
446.9 |
| Mar 09 2016 |
21375 |
446.9 |
| Mar 02 2016 |
8970 |
446.9 |
| Mar 02 2016 |
21236 |
446.9 |
| Feb 24 2016 |
8930 |
446.9 |
| Feb 24 2016 |
21175 |
446.9 |
| Feb 17 2016 |
9023 |
446.9 |
| Feb 17 2016 |
21374 |
446.9 |
| Feb 10 2016 |
9085 |
446.9 |
| Feb 10 2016 |
21343 |
446.9 |
| Feb 03 2016 |
9093 |
446.9 |
| Feb 03 2016 |
21336 |
446.9 |
| Jan 27 2016 |
9093 |
446.9 |
| Jan 27 2016 |
21339 |
446.9 |
| Jan 20 2016 |
9105 |
446.9 |
| Jan 20 2016 |
21355 |
446.9 |
| Jan 13 2016 |
9105 |
446.9 |
| Jan 13 2016 |
21386 |
446.9 |
| Jan 06 2016 |
9105 |
446.9 |
| Jan 06 2016 |
21397 |
446.9 |
| Dec 30 2015 |
9113 |
446.9 |
| Dec 30 2015 |
21392 |
446.9 |
| Dec 23 2015 |
9113 |
446.9 |
| Dec 23 2015 |
21393 |
446.9 |
| Dec 16 2015 |
9113 |
446.9 |
| Dec 16 2015 |
21393 |
446.9 |
| Dec 09 2015 |
9113 |
446.9 |
| Dec 09 2015 |
21398 |
446.9 |
| Dec 02 2015 |
9113 |
446.9 |
| Dec 02 2015 |
21399 |
446.9 |
| Nov 25 2015 |
9113 |
446.9 |
| Nov 25 2015 |
21400 |
446.9 |
| Nov 18 2015 |
9113 |
446.9 |
| Nov 18 2015 |
21399 |
446.9 |
| Nov 11 2015 |
9113 |
446.9 |
| Nov 11 2015 |
21377 |
446.9 |
| Nov 04 2015 |
9113 |
446.9 |
| Nov 04 2015 |
21377 |
446.9 |
| Oct 28 2015 |
9098 |
446.9 |
| Oct 28 2015 |
21344 |
446.9 |
| Oct 21 2015 |
9067 |
446.9 |
| Oct 21 2015 |
21313 |
446.9 |
| Oct 14 2015 |
9068 |
446.9 |
| Oct 14 2015 |
21318 |
446.9 |
| Oct 07 2015 |
9072 |
446.9 |
| Oct 07 2015 |
21320 |
446.9 |
| Sep 30 2015 |
9092 |
446.9 |
| Sep 30 2015 |
21336 |
446.9 |
| Sep 23 2015 |
9033 |
446.9 |
| Sep 23 2015 |
21382 |
446.9 |
| Sep 16 2015 |
8994 |
446.9 |
| Sep 16 2015 |
21266 |
446.9 |
| Sep 09 2015 |
8921 |
446.9 |
| Sep 09 2015 |
21228 |
446.9 |
| Sep 02 2015 |
8806 |
446.9 |
| Sep 02 2015 |
21202 |
446.9 |
| Aug 26 2015 |
9020 |
446.9 |
| Aug 26 2015 |
21376 |
446.9 |
| Aug 19 2015 |
8939 |
446.9 |
| Aug 19 2015 |
21586 |
446.9 |
| Aug 12 2015 |
9007 |
446.9 |
| Aug 12 2015 |
21682 |
446.9 |
| Aug 05 2015 |
8984 |
446.9 |
| Aug 05 2015 |
21652 |
446.9 |
| Jul 29 2015 |
8912 |
446.9 |
| Jul 29 2015 |
21850 |
446.9 |
| Jul 22 2015 |
8975 |
446.9 |
| Jul 22 2015 |
21919 |
446.9 |
| Jul 15 2015 |
9152 |
446.9 |
| Jul 15 2015 |
22086 |
446.9 |
| Jul 08 2015 |
9215 |
446.9 |
| Jul 08 2015 |
22236 |
446.9 |
| Jul 01 2015 |
17132 |
465 |
| Jul 01 2015 |
8040 |
422.68 |
| Jul 01 2015 |
13596 |
430.29 |
| Jul 01 2015 |
20512 |
435.16 |
| Jun 24 2015 |
7654 |
416.35 |
| Jun 24 2015 |
17206 |
465 |
| Jun 24 2015 |
13618 |
430.29 |
| Jun 24 2015 |
19582 |
428.87 |
| Jun 17 2015 |
6807 |
401.07 |
| Jun 17 2015 |
17231 |
465 |
| Jun 17 2015 |
13554 |
430.29 |
| Jun 17 2015 |
18947 |
424.36 |
| Jun 10 2015 |
13662 |
430.29 |
| Jun 10 2015 |
6831 |
401.07 |
| Jun 10 2015 |
17246 |
465 |
| Jun 10 2015 |
18931 |
424.36 |
| Jun 03 2015 |
17237 |
465 |
| Jun 03 2015 |
6790 |
401.07 |
| Jun 03 2015 |
13824 |
430.29 |
| Jun 03 2015 |
19084 |
424.36 |
| May 27 2015 |
6710 |
401.07 |
| May 27 2015 |
17222 |
465 |
| May 27 2015 |
13684 |
430.29 |
| May 27 2015 |
18911 |
424.36 |
| May 20 2015 |
13783 |
430.29 |
| May 20 2015 |
6690 |
401.07 |
| May 20 2015 |
17245 |
465 |
| May 20 2015 |
18959 |
424.36 |
| May 13 2015 |
17162 |
465 |
| May 13 2015 |
6717 |
401.07 |
| May 13 2015 |
13921 |
430.29 |
| May 13 2015 |
19025 |
424.36 |
| May 06 2015 |
6331 |
401.07 |
| May 06 2015 |
13789 |
430.29 |
| May 06 2015 |
16813 |
465 |
| May 06 2015 |
18677 |
424.36 |
| Apr 29 2015 |
16938 |
465 |
| Apr 29 2015 |
6546 |
401.07 |
| Apr 29 2015 |
13972 |
430.29 |
| Apr 29 2015 |
18958 |
424.36 |
| Apr 22 2015 |
14022 |
430.29 |
| Apr 22 2015 |
17001 |
465 |
| Apr 22 2015 |
6661 |
401.07 |
| Apr 22 2015 |
19039 |
424.36 |
| Apr 15 2015 |
6598 |
401.07 |
| Apr 15 2015 |
16855 |
465 |
| Apr 15 2015 |
13840 |
430.29 |
| Apr 15 2015 |
18936 |
424.36 |
| Apr 08 2015 |
13856 |
430.29 |
| Apr 08 2015 |
17099 |
465 |
| Apr 08 2015 |
6612 |
401.07 |
| Apr 08 2015 |
19016 |
424.36 |
| Apr 01 2015 |
6578 |
401.07 |
| Apr 01 2015 |
17252 |
465 |
| Apr 01 2015 |
13964 |
430.29 |
| Apr 01 2015 |
19369 |
424.36 |
| Mar 25 2015 |
17072 |
465 |
| Mar 25 2015 |
13510 |
430.29 |
| Mar 25 2015 |
6532 |
401.07 |
| Mar 25 2015 |
18804 |
424.36 |
| Mar 18 2015 |
16697 |
465 |
| Mar 18 2015 |
6304 |
401.07 |
| Mar 18 2015 |
13102 |
430.29 |
| Mar 18 2015 |
18328 |
424.36 |
| Mar 11 2015 |
13394 |
430.29 |
| Mar 11 2015 |
16860 |
465 |
| Mar 11 2015 |
6531 |
401.07 |
| Mar 11 2015 |
18866 |
424.36 |
| Mar 04 2015 |
6642 |
401.07 |
| Mar 04 2015 |
17098 |
465 |
| Mar 04 2015 |
13603 |
430.29 |
| Mar 04 2015 |
19076 |
424.36 |
| Feb 25 2015 |
13638 |
430.29 |
| Feb 25 2015 |
6567 |
401.07 |
| Feb 25 2015 |
16983 |
465 |
| Feb 25 2015 |
19066 |
424.36 |
| Feb 18 2015 |
13733 |
430.29 |
| Feb 18 2015 |
6609 |
401.07 |
| Feb 18 2015 |
17069 |
465 |
| Feb 18 2015 |
19135 |
424.36 |
| Feb 11 2015 |
13744 |
430.29 |
| Feb 11 2015 |
17131 |
465 |
| Feb 11 2015 |
6639 |
401.07 |
| Feb 11 2015 |
19155 |
424.36 |
| Feb 04 2015 |
17121 |
465 |
| Feb 04 2015 |
6646 |
401.07 |
| Feb 04 2015 |
13787 |
430.29 |
| Feb 04 2015 |
19182 |
424.36 |
| Jan 28 2015 |
6646 |
401.07 |
| Jan 28 2015 |
17167 |
465 |
| Jan 28 2015 |
13748 |
430.29 |
| Jan 28 2015 |
19176 |
424.36 |
| Jan 21 2015 |
6652 |
401.07 |
| Jan 21 2015 |
17147 |
465 |
| Jan 21 2015 |
13759 |
430.29 |
| Jan 21 2015 |
19187 |
424.36 |
| Jan 14 2015 |
13780 |
430.29 |
| Jan 14 2015 |
6652 |
401.07 |
| Jan 14 2015 |
17136 |
465 |
| Jan 14 2015 |
19205 |
424.36 |
| Jan 07 2015 |
13780 |
430.29 |
| Jan 07 2015 |
17111 |
465 |
| Jan 07 2015 |
6652 |
401.07 |
| Jan 07 2015 |
19182 |
424.36 |
| Dec 31 2014 |
17112 |
465 |
| Dec 31 2014 |
13780 |
430.29 |
| Dec 31 2014 |
6663 |
401.07 |
| Dec 31 2014 |
19190 |
424.36 |
| Dec 24 2014 |
13780 |
430.29 |
| Dec 24 2014 |
17112 |
465 |
| Dec 24 2014 |
6663 |
401.07 |
| Dec 24 2014 |
19190 |
424.36 |
| Dec 17 2014 |
6663 |
401.07 |
| Dec 17 2014 |
17095 |
465 |
| Dec 17 2014 |
13780 |
430.29 |
| Dec 17 2014 |
19185 |
424.36 |
| Dec 10 2014 |
6663 |
401.07 |
| Dec 10 2014 |
17096 |
465 |
| Dec 10 2014 |
13780 |
430.29 |
| Dec 10 2014 |
19185 |
424.36 |
| Dec 03 2014 |
6664 |
401.07 |
| Dec 03 2014 |
17096 |
465 |
| Dec 03 2014 |
13780 |
430.29 |
| Dec 03 2014 |
19185 |
424.36 |
| Nov 26 2014 |
13780 |
430.29 |
| Nov 26 2014 |
17096 |
465 |
| Nov 26 2014 |
6664 |
401.07 |
| Nov 26 2014 |
19185 |
424.36 |
| Nov 19 2014 |
6664 |
401.07 |
| Nov 19 2014 |
17096 |
465 |
| Nov 19 2014 |
13780 |
430.29 |
| Nov 19 2014 |
19184 |
424.36 |
| Nov 12 2014 |
17096 |
465 |
| Nov 12 2014 |
6664 |
401.07 |
| Nov 12 2014 |
13780 |
430.29 |
| Nov 12 2014 |
19185 |
424.36 |
| Nov 05 2014 |
13780 |
430.29 |
| Nov 05 2014 |
6664 |
401.07 |
| Nov 05 2014 |
17096 |
465 |
| Nov 05 2014 |
19185 |
424.36 |
| Oct 29 2014 |
13776 |
430.29 |
| Oct 29 2014 |
17096 |
465 |
| Oct 29 2014 |
6664 |
401.07 |
| Oct 29 2014 |
19182 |
424.36 |
| Oct 22 2014 |
6656 |
401.07 |
| Oct 22 2014 |
17029 |
465 |
| Oct 22 2014 |
13759 |
430.29 |
| Oct 22 2014 |
19200 |
424.36 |
| Oct 15 2014 |
13693 |
430.29 |
| Oct 15 2014 |
17008 |
465 |
| Oct 15 2014 |
6652 |
401.07 |
| Oct 15 2014 |
19147 |
424.36 |
| Oct 08 2014 |
13700 |
430.29 |
| Oct 08 2014 |
16980 |
465 |
| Oct 08 2014 |
6652 |
401.07 |
| Oct 08 2014 |
19131 |
424.36 |
| Oct 01 2014 |
17021 |
465 |
| Oct 01 2014 |
6655 |
401.07 |
| Oct 01 2014 |
13709 |
430.29 |
| Oct 01 2014 |
19154 |
424.36 |
| Sep 24 2014 |
6630 |
401.07 |
| Sep 24 2014 |
16952 |
465 |
| Sep 24 2014 |
13790 |
430.29 |
| Sep 24 2014 |
19159 |
424.36 |
| Sep 17 2014 |
13689 |
430.29 |
| Sep 17 2014 |
6605 |
401.07 |
| Sep 17 2014 |
17022 |
465 |
| Sep 17 2014 |
19124 |
424.36 |
| Sep 10 2014 |
6616 |
401.07 |
| Sep 10 2014 |
16868 |
465 |
| Sep 10 2014 |
13702 |
430.29 |
| Sep 10 2014 |
19134 |
424.36 |
| Sep 03 2014 |
6623 |
401.07 |
| Sep 03 2014 |
16874 |
465 |
| Sep 03 2014 |
13722 |
430.29 |
| Sep 03 2014 |
19172 |
424.36 |
| Aug 27 2014 |
16986 |
465 |
| Aug 27 2014 |
6498 |
401.07 |
| Aug 27 2014 |
13642 |
430.29 |
| Aug 27 2014 |
19214 |
424.36 |
| Aug 20 2014 |
13645 |
430.29 |
| Aug 20 2014 |
16895 |
465 |
| Aug 20 2014 |
6483 |
401.07 |
| Aug 20 2014 |
19229 |
424.36 |
| Aug 13 2014 |
6497 |
401.07 |
| Aug 13 2014 |
16964 |
465 |
| Aug 13 2014 |
13631 |
430.29 |
| Aug 13 2014 |
19284 |
424.36 |
| Aug 06 2014 |
6317 |
398.46 |
| Aug 06 2014 |
17033 |
465 |
| Aug 06 2014 |
13768 |
430.29 |
| Aug 06 2014 |
20340 |
431.25 |
| Jul 30 2014 |
13793 |
430.29 |
| Jul 30 2014 |
17040 |
465 |
| Jul 30 2014 |
6421 |
398.46 |
| Jul 30 2014 |
20491 |
431.25 |
| Jul 23 2014 |
16822 |
465 |
| Jul 23 2014 |
6277 |
398.46 |
| Jul 23 2014 |
13694 |
430.29 |
| Jul 23 2014 |
20338 |
431.25 |
| Jul 16 2014 |
16790 |
465 |
| Jul 16 2014 |
6379 |
398.46 |
| Jul 16 2014 |
13844 |
430.29 |
| Jul 16 2014 |
20336 |
431.25 |
| Jul 09 2014 |
16952 |
465 |
| Jul 09 2014 |
13935 |
430.29 |
| Jul 09 2014 |
22843 |
447.65 |
| Jul 02 2014 |
10412 |
486.2 |
| Jul 02 2014 |
18491 |
471.53 |
| Jul 02 2014 |
27566 |
478.86 |
| Jun 25 2014 |
10248 |
486.2 |
| Jun 25 2014 |
18604 |
471.53 |
| Jun 25 2014 |
27665 |
478.86 |
| Jun 18 2014 |
10186 |
486.2 |
| Jun 18 2014 |
18665 |
471.53 |
| Jun 18 2014 |
27701 |
478.86 |
| Jun 11 2014 |
18545 |
471.53 |
| Jun 11 2014 |
10515 |
486.2 |
| Jun 11 2014 |
27822 |
478.86 |
| Jun 04 2014 |
10688 |
486.2 |
| Jun 04 2014 |
18698 |
471.53 |
| Jun 04 2014 |
28074 |
478.86 |
| May 28 2014 |
10789 |
486.2 |
| May 28 2014 |
18538 |
471.53 |
| May 28 2014 |
27964 |
478.86 |
| May 21 2014 |
18594 |
471.53 |
| May 21 2014 |
9779 |
462.53 |
| May 21 2014 |
26172 |
465.53 |
| May 14 2014 |
18693 |
471.53 |
| May 14 2014 |
9959 |
462.53 |
| May 14 2014 |
26276 |
465.53 |
| May 07 2014 |
9403 |
462.53 |
| May 07 2014 |
18219 |
471.53 |
| May 07 2014 |
25959 |
465.53 |
| Apr 30 2014 |
18793 |
471.53 |
| Apr 30 2014 |
9891 |
462.53 |
| Apr 30 2014 |
26627 |
465.53 |
| Apr 23 2014 |
19164 |
471.53 |
| Apr 23 2014 |
10201 |
462.53 |
| Apr 23 2014 |
26964 |
465.53 |
| Apr 16 2014 |
10034 |
462.53 |
| Apr 16 2014 |
19148 |
471.53 |
| Apr 16 2014 |
26775 |
465.53 |
| Apr 09 2014 |
10065 |
462.53 |
| Apr 09 2014 |
19823 |
471.53 |
| Apr 09 2014 |
27177 |
465.53 |
| Apr 02 2014 |
19832 |
471.53 |
| Apr 02 2014 |
9816 |
462.53 |
| Apr 02 2014 |
26733 |
465.53 |
| Mar 26 2014 |
9803 |
462.53 |
| Mar 26 2014 |
19413 |
471.53 |
| Mar 26 2014 |
26678 |
465.53 |
| Mar 19 2014 |
9907 |
462.53 |
| Mar 19 2014 |
19318 |
471.53 |
| Mar 19 2014 |
26624 |
465.53 |
| Mar 12 2014 |
9898 |
462.53 |
| Mar 12 2014 |
19360 |
471.53 |
| Mar 12 2014 |
26637 |
465.53 |
| Mar 05 2014 |
19042 |
471.53 |
| Mar 05 2014 |
9807 |
462.53 |
| Mar 05 2014 |
26498 |
465.53 |
| Feb 26 2014 |
9630 |
456.94 |
| Feb 26 2014 |
18933 |
471.53 |
| Feb 26 2014 |
25722 |
460.59 |
| Feb 19 2014 |
9696 |
456.94 |
| Feb 19 2014 |
19008 |
471.53 |
| Feb 19 2014 |
25754 |
460.59 |
| Feb 12 2014 |
18980 |
471.53 |
| Feb 12 2014 |
9795 |
456.94 |
| Feb 12 2014 |
25692 |
460.59 |
| Feb 05 2014 |
9767 |
456.94 |
| Feb 05 2014 |
19018 |
471.53 |
| Feb 05 2014 |
25820 |
460.59 |
| Jan 29 2014 |
9767 |
456.94 |
| Jan 29 2014 |
18915 |
471.53 |
| Jan 29 2014 |
25830 |
460.59 |
| Jan 22 2014 |
9789 |
456.94 |
| Jan 22 2014 |
18828 |
471.53 |
| Jan 22 2014 |
25720 |
460.59 |
| Jan 15 2014 |
9789 |
456.94 |
| Jan 15 2014 |
18843 |
471.53 |
| Jan 15 2014 |
25774 |
460.59 |
| Jan 08 2014 |
9789 |
456.94 |
| Jan 08 2014 |
18711 |
471.53 |
| Jan 08 2014 |
25684 |
460.59 |
| Jan 01 2014 |
9789 |
456.94 |
| Jan 01 2014 |
18711 |
471.53 |
| Jan 01 2014 |
25686 |
460.59 |
| Dec 25 2013 |
18711 |
471.53 |
| Dec 25 2013 |
9825 |
456.94 |
| Dec 25 2013 |
25696 |
460.59 |
| Dec 18 2013 |
9825 |
456.94 |
| Dec 18 2013 |
18711 |
471.53 |
| Dec 18 2013 |
25696 |
460.59 |
| Dec 11 2013 |
9826 |
456.94 |
| Dec 11 2013 |
18712 |
471.53 |
| Dec 11 2013 |
25697 |
460.59 |
| Dec 04 2013 |
18713 |
471.53 |
| Dec 04 2013 |
9826 |
456.94 |
| Dec 04 2013 |
25698 |
460.59 |
| Nov 27 2013 |
18713 |
471.53 |
| Nov 27 2013 |
9826 |
456.94 |
| Nov 27 2013 |
25698 |
460.59 |
| Nov 20 2013 |
9827 |
456.94 |
| Nov 20 2013 |
18713 |
471.53 |
| Nov 20 2013 |
25699 |
460.59 |
| Nov 13 2013 |
18714 |
471.53 |
| Nov 13 2013 |
9827 |
456.94 |
| Nov 13 2013 |
25700 |
460.59 |
| Nov 06 2013 |
18714 |
471.53 |
| Nov 06 2013 |
9827 |
456.94 |
| Nov 06 2013 |
25700 |
460.59 |
| Oct 30 2013 |
9827 |
456.94 |
| Oct 30 2013 |
18714 |
471.53 |
| Oct 30 2013 |
25698 |
460.59 |
| Oct 23 2013 |
9827 |
456.94 |
| Oct 23 2013 |
18704 |
471.53 |
| Oct 23 2013 |
25696 |
460.59 |
| Oct 16 2013 |
9051 |
442.31 |
| Oct 16 2013 |
23025 |
442.31 |
| Oct 09 2013 |
8962 |
442.31 |
| Oct 09 2013 |
22866 |
442.31 |
| Oct 02 2013 |
9037 |
442.31 |
| Oct 02 2013 |
22902 |
442.31 |
| Sep 25 2013 |
9011 |
442.31 |
| Sep 25 2013 |
22844 |
442.31 |
| Sep 18 2013 |
8951 |
442.31 |
| Sep 18 2013 |
22630 |
442.31 |
| Sep 11 2013 |
8847 |
442.31 |
| Sep 11 2013 |
22480 |
442.31 |
| Sep 04 2013 |
8937 |
442.31 |
| Sep 04 2013 |
22610 |
442.31 |
| Aug 28 2013 |
9179 |
442.31 |
| Aug 28 2013 |
22540 |
442.31 |
| Aug 21 2013 |
9177 |
442.31 |
| Aug 21 2013 |
22691 |
442.31 |
| Aug 14 2013 |
8706 |
442.31 |
| Aug 14 2013 |
22406 |
442.31 |
| Aug 07 2013 |
8808 |
442.31 |
| Aug 07 2013 |
22634 |
442.31 |
| Jul 31 2013 |
8833 |
442.31 |
| Jul 31 2013 |
22892 |
442.31 |
| Jul 24 2013 |
8849 |
442.31 |
| Jul 24 2013 |
23010 |
442.31 |
| Jul 17 2013 |
8753 |
442.31 |
| Jul 17 2013 |
23106 |
442.31 |
| Jul 10 2013 |
8964 |
442.31 |
| Jul 10 2013 |
23349 |
442.31 |
| Jul 03 2013 |
8858 |
442.31 |
| Jul 03 2013 |
23343 |
442.31 |
| Jun 26 2013 |
8719 |
442.31 |
| Jun 26 2013 |
23532 |
442.31 |
| Jun 19 2013 |
18081 |
461.79 |
| Jun 19 2013 |
8478 |
441.56 |
| Jun 19 2013 |
13335 |
395.57 |
| Jun 19 2013 |
22597 |
436.41 |
| Jun 12 2013 |
18148 |
461.79 |
| Jun 12 2013 |
13402 |
395.57 |
| Jun 12 2013 |
9149 |
449.83 |
| Jun 12 2013 |
22868 |
436.41 |
| Jun 05 2013 |
8751 |
449.83 |
| Jun 05 2013 |
13237 |
395.57 |
| Jun 05 2013 |
18038 |
461.79 |
| Jun 05 2013 |
22679 |
436.41 |
| May 29 2013 |
17925 |
461.79 |
| May 29 2013 |
13285 |
395.57 |
| May 29 2013 |
8895 |
453.48 |
| May 29 2013 |
23786 |
443.56 |
| May 22 2013 |
18229 |
461.79 |
| May 22 2013 |
8927 |
453.48 |
| May 22 2013 |
13471 |
395.57 |
| May 22 2013 |
24235 |
443.56 |
| May 15 2013 |
13537 |
395.57 |
| May 15 2013 |
8738 |
453.48 |
| May 15 2013 |
18236 |
461.79 |
| May 15 2013 |
24222 |
443.56 |
| May 08 2013 |
14943 |
409.57 |
| May 08 2013 |
8474 |
453.48 |
| May 08 2013 |
18237 |
461.79 |
| May 08 2013 |
22574 |
433.35 |
| May 01 2013 |
18575 |
461.79 |
| May 01 2013 |
15082 |
409.57 |
| May 01 2013 |
8604 |
453.48 |
| May 01 2013 |
22769 |
433.35 |
| Apr 24 2013 |
15062 |
409.57 |
| Apr 24 2013 |
8487 |
453.48 |
| Apr 24 2013 |
18054 |
461.79 |
| Apr 24 2013 |
22644 |
433.35 |
| Apr 17 2013 |
8076 |
440.74 |
| Apr 17 2013 |
15067 |
409.57 |
| Apr 17 2013 |
18126 |
461.79 |
| Apr 17 2013 |
20858 |
421.49 |
| Apr 10 2013 |
14858 |
409.57 |
| Apr 10 2013 |
8062 |
440.74 |
| Apr 10 2013 |
18103 |
461.79 |
| Apr 10 2013 |
20711 |
421.49 |
| Apr 03 2013 |
18067 |
461.79 |
| Apr 03 2013 |
8005 |
440.74 |
| Apr 03 2013 |
14780 |
409.57 |
| Apr 03 2013 |
20655 |
421.49 |
| Mar 27 2013 |
8153 |
440.74 |
| Mar 27 2013 |
14784 |
409.57 |
| Mar 27 2013 |
18428 |
461.79 |
| Mar 27 2013 |
20739 |
421.49 |
| Mar 20 2013 |
7631 |
440.74 |
| Mar 20 2013 |
14553 |
409.57 |
| Mar 20 2013 |
18330 |
461.79 |
| Mar 20 2013 |
20707 |
421.49 |
| Mar 13 2013 |
13645 |
461.79 |
| Mar 13 2013 |
6356 |
457.34 |
| Mar 13 2013 |
21133 |
424.7 |
| Oct 19 2012 |
13073 |
409.57 |
| Oct 19 2012 |
7105 |
439.07 |
| Oct 19 2012 |
17090 |
461.79 |
| Oct 19 2012 |
21156 |
431.98 |
| Sep 23 2012 |
16844 |
461.79 |
| Sep 23 2012 |
6998 |
439.07 |
| Sep 23 2012 |
13012 |
409.57 |
| Sep 23 2012 |
20985 |
431.98 |
| Aug 31 2012 |
6571 |
439.07 |
| Aug 31 2012 |
12682 |
409.57 |
| Aug 31 2012 |
16143 |
461.79 |
| Aug 31 2012 |
20536 |
431.98 |
| Aug 24 2012 |
15958 |
461.79 |
| Aug 24 2012 |
6476 |
439.07 |
| Aug 24 2012 |
12532 |
409.57 |
| Aug 24 2012 |
20376 |
431.98 |
| Aug 10 2012 |
6184 |
439.07 |
| Aug 10 2012 |
12130 |
409.57 |
| Aug 10 2012 |
15431 |
461.79 |
| Aug 10 2012 |
19912 |
431.98 |
| Aug 03 2012 |
15109 |
461.79 |
| Aug 03 2012 |
5936 |
439.07 |
| Aug 03 2012 |
11929 |
409.57 |
| Aug 03 2012 |
19663 |
431.98 |
| Jul 27 2012 |
14932 |
461.79 |
| Jul 27 2012 |
5578 |
439.07 |
| Jul 27 2012 |
11571 |
409.57 |
| Jul 27 2012 |
19290 |
431.98 |
| Jul 06 2012 |
11016 |
409.57 |
| Jul 06 2012 |
5243 |
439.07 |
| Jul 06 2012 |
14292 |
461.79 |
| Jul 06 2012 |
18799 |
431.98 |
| Jun 22 2012 |
10927 |
423.56 |
| Jun 22 2012 |
5367 |
439.07 |
| Jun 22 2012 |
18403 |
435.19 |
| Jun 15 2012 |
10912 |
423.56 |
| Jun 15 2012 |
4462 |
402.52 |
| Jun 15 2012 |
16075 |
413.04 |
| Jun 08 2012 |
4506 |
402.52 |
| Jun 08 2012 |
10878 |
423.56 |
| Jun 08 2012 |
15930 |
413.04 |
| Jun 01 2012 |
10397 |
423.56 |
| Jun 01 2012 |
4758 |
402.52 |
| Jun 01 2012 |
15777 |
413.04 |
| May 25 2012 |
4653 |
402.52 |
| May 25 2012 |
13598 |
402.52 |
| May 18 2012 |
4835 |
402.52 |
| May 18 2012 |
13770 |
402.52 |
| May 11 2012 |
4810 |
402.52 |
| May 11 2012 |
13772 |
402.52 |
| May 04 2012 |
4551 |
402.52 |
| May 04 2012 |
13452 |
402.52 |
| Apr 27 2012 |
4076 |
402.52 |
| Apr 27 2012 |
13138 |
402.52 |
