| Jul 09 2014 |
13787 |
430.86 |
| Jul 09 2014 |
20321 |
430.86 |
| Jul 02 2014 |
13908 |
430.86 |
| Jul 02 2014 |
20509 |
430.86 |
| Jun 25 2014 |
14038 |
430.86 |
| Jun 25 2014 |
20579 |
430.86 |
| Jun 18 2014 |
14141 |
430.86 |
| Jun 18 2014 |
20591 |
430.86 |
| Jun 11 2014 |
3812 |
336.57 |
| Jun 11 2014 |
14169 |
430.86 |
| Jun 11 2014 |
14004 |
383.71 |
| Jun 04 2014 |
3833 |
336.57 |
| Jun 04 2014 |
14462 |
430.86 |
| Jun 04 2014 |
14127 |
383.71 |
| May 28 2014 |
14465 |
430.86 |
| May 28 2014 |
3859 |
336.57 |
| May 28 2014 |
14131 |
383.71 |
| May 21 2014 |
14560 |
430.86 |
| May 21 2014 |
4578 |
354.45 |
| May 21 2014 |
13696 |
379.92 |
| May 14 2014 |
14657 |
430.86 |
| May 14 2014 |
4643 |
354.45 |
| May 14 2014 |
13744 |
379.92 |
| May 07 2014 |
11005 |
395.66 |
| May 07 2014 |
4419 |
354.45 |
| May 07 2014 |
12959 |
375.05 |
| Apr 30 2014 |
14920 |
435.53 |
| Apr 30 2014 |
11412 |
395.66 |
| Apr 30 2014 |
4641 |
354.45 |
| Apr 30 2014 |
14933 |
387.15 |
| Apr 23 2014 |
11899 |
405.77 |
| Apr 23 2014 |
11512 |
395.66 |
| Apr 23 2014 |
4785 |
354.45 |
| Apr 23 2014 |
13530 |
375.24 |
| Apr 16 2014 |
4735 |
354.45 |
| Apr 16 2014 |
11448 |
395.66 |
| Apr 16 2014 |
11900 |
405.77 |
| Apr 16 2014 |
13453 |
375.24 |
| Apr 09 2014 |
11591 |
395.66 |
| Apr 09 2014 |
4742 |
354.45 |
| Apr 09 2014 |
12325 |
405.77 |
| Apr 09 2014 |
13660 |
375.24 |
| Apr 02 2014 |
12340 |
405.77 |
| Apr 02 2014 |
11695 |
395.66 |
| Apr 02 2014 |
4629 |
354.45 |
| Apr 02 2014 |
13378 |
375.24 |
| Mar 26 2014 |
4620 |
354.45 |
| Mar 26 2014 |
11938 |
395.66 |
| Mar 26 2014 |
12111 |
405.77 |
| Mar 26 2014 |
13388 |
375.24 |
| Mar 19 2014 |
4712 |
354.45 |
| Mar 19 2014 |
12007 |
395.66 |
| Mar 19 2014 |
12076 |
405.77 |
| Mar 19 2014 |
13434 |
375.24 |
| Mar 12 2014 |
12008 |
395.66 |
| Mar 12 2014 |
4740 |
354.45 |
| Mar 12 2014 |
12075 |
405.77 |
| Mar 12 2014 |
13459 |
375.24 |
| Mar 05 2014 |
11892 |
405.77 |
| Mar 05 2014 |
12035 |
395.66 |
| Mar 05 2014 |
4694 |
354.45 |
| Mar 05 2014 |
13408 |
375.24 |
| Feb 26 2014 |
12050 |
395.66 |
| Feb 26 2014 |
4724 |
354.45 |
| Feb 26 2014 |
11846 |
405.77 |
| Feb 26 2014 |
13434 |
375.24 |
| Feb 19 2014 |
4734 |
354.45 |
| Feb 19 2014 |
12077 |
395.66 |
| Feb 19 2014 |
11903 |
405.77 |
| Feb 19 2014 |
13466 |
375.24 |
| Feb 12 2014 |
11904 |
405.77 |
| Feb 12 2014 |
12080 |
395.66 |
| Feb 12 2014 |
4769 |
354.45 |
| Feb 12 2014 |
13478 |
375.24 |
| Feb 05 2014 |
4765 |
354.45 |
| Feb 05 2014 |
12168 |
395.66 |
| Feb 05 2014 |
11936 |
405.77 |
| Feb 05 2014 |
13562 |
375.24 |
| Jan 29 2014 |
12240 |
395.66 |
| Jan 29 2014 |
4765 |
354.45 |
| Jan 29 2014 |
11886 |
405.77 |
| Jan 29 2014 |
13587 |
375.24 |
| Jan 22 2014 |
4766 |
354.45 |
| Jan 22 2014 |
12220 |
395.66 |
| Jan 22 2014 |
11834 |
405.77 |
| Jan 22 2014 |
13532 |
375.24 |
| Jan 15 2014 |
4766 |
354.45 |
| Jan 15 2014 |
12257 |
395.66 |
| Jan 15 2014 |
11835 |
405.77 |
| Jan 15 2014 |
13566 |
375.24 |
| Jan 08 2014 |
12272 |
395.66 |
| Jan 08 2014 |
4766 |
354.45 |
| Jan 08 2014 |
11773 |
405.77 |
| Jan 08 2014 |
13546 |
375.24 |
| Jan 01 2014 |
12274 |
395.66 |
| Jan 01 2014 |
4766 |
354.45 |
| Jan 01 2014 |
11773 |
405.77 |
| Jan 01 2014 |
13547 |
375.24 |
| Dec 25 2013 |
11773 |
405.77 |
| Dec 25 2013 |
4770 |
354.45 |
| Dec 25 2013 |
12274 |
395.66 |
| Dec 25 2013 |
13546 |
375.24 |
| Dec 18 2013 |
4770 |
354.45 |
| Dec 18 2013 |
12274 |
395.66 |
| Dec 18 2013 |
11773 |
405.77 |
| Dec 18 2013 |
13546 |
375.24 |
| Dec 11 2013 |
4771 |
354.45 |
| Dec 11 2013 |
12274 |
395.66 |
| Dec 11 2013 |
11774 |
405.77 |
| Dec 11 2013 |
13547 |
375.24 |
| Dec 04 2013 |
11775 |
405.77 |
| Dec 04 2013 |
12274 |
395.66 |
| Dec 04 2013 |
4771 |
354.45 |
| Dec 04 2013 |
13548 |
375.24 |
| Nov 27 2013 |
11775 |
405.77 |
| Nov 27 2013 |
12274 |
395.66 |
| Nov 27 2013 |
4771 |
354.45 |
| Nov 27 2013 |
13548 |
375.24 |
| Nov 20 2013 |
12274 |
395.66 |
| Nov 20 2013 |
4772 |
354.45 |
| Nov 20 2013 |
11775 |
405.77 |
| Nov 20 2013 |
13549 |
375.24 |
| Nov 13 2013 |
11775 |
405.77 |
| Nov 13 2013 |
12274 |
395.66 |
| Nov 13 2013 |
4772 |
354.45 |
| Nov 13 2013 |
13548 |
375.24 |
| Nov 06 2013 |
11775 |
405.77 |
| Nov 06 2013 |
4772 |
354.45 |
| Nov 06 2013 |
12275 |
395.66 |
| Nov 06 2013 |
13548 |
375.24 |
| Oct 30 2013 |
4772 |
354.45 |
| Oct 30 2013 |
12274 |
395.66 |
| Oct 30 2013 |
11775 |
405.77 |
| Oct 30 2013 |
13547 |
375.24 |
| Oct 23 2013 |
12274 |
395.66 |
| Oct 23 2013 |
4772 |
354.45 |
| Oct 23 2013 |
11770 |
405.77 |
| Oct 23 2013 |
13547 |
375.24 |
| Oct 16 2013 |
11793 |
405.77 |
| Oct 16 2013 |
12249 |
395.66 |
| Oct 16 2013 |
4762 |
354.45 |
| Oct 16 2013 |
13543 |
375.24 |
| Oct 09 2013 |
4746 |
354.45 |
| Oct 09 2013 |
12250 |
395.66 |
| Oct 09 2013 |
11669 |
405.77 |
| Oct 09 2013 |
13476 |
375.24 |
| Oct 02 2013 |
12232 |
395.66 |
| Oct 02 2013 |
4773 |
354.45 |
| Oct 02 2013 |
11690 |
405.77 |
| Oct 02 2013 |
13480 |
375.24 |
| Sep 25 2013 |
12157 |
395.66 |
| Sep 25 2013 |
4759 |
354.45 |
| Sep 25 2013 |
11658 |
405.77 |
| Sep 25 2013 |
13442 |
375.24 |
| Sep 18 2013 |
11564 |
405.77 |
| Sep 18 2013 |
12109 |
395.66 |
| Sep 18 2013 |
4738 |
354.45 |
| Sep 18 2013 |
13326 |
375.24 |
| Sep 11 2013 |
4650 |
354.45 |
| Sep 11 2013 |
8760 |
360.46 |
| Sep 11 2013 |
11561 |
405.77 |
| Sep 11 2013 |
13384 |
376.18 |
| Sep 04 2013 |
8780 |
360.46 |
| Sep 04 2013 |
4682 |
354.45 |
| Sep 04 2013 |
11694 |
405.77 |
| Sep 04 2013 |
13440 |
376.18 |
| Aug 28 2013 |
11674 |
405.77 |
| Aug 28 2013 |
4850 |
354.45 |
| Aug 28 2013 |
8798 |
360.46 |
| Aug 28 2013 |
13438 |
376.18 |
| Aug 21 2013 |
4841 |
354.45 |
| Aug 21 2013 |
8856 |
360.46 |
| Aug 21 2013 |
11748 |
405.77 |
| Aug 21 2013 |
13520 |
376.18 |
| Aug 14 2013 |
8899 |
360.46 |
| Aug 14 2013 |
4468 |
354.45 |
| Aug 14 2013 |
10004 |
387.45 |
| Aug 14 2013 |
11208 |
359.23 |
| Aug 07 2013 |
4503 |
354.45 |
| Aug 07 2013 |
8118 |
349.46 |
| Aug 07 2013 |
10022 |
387.45 |
| Aug 07 2013 |
10505 |
351.72 |
| Jul 31 2013 |
4512 |
354.45 |
| Jul 31 2013 |
8188 |
349.46 |
| Jul 31 2013 |
10185 |
387.45 |
| Jul 31 2013 |
10580 |
351.72 |
| Jul 24 2013 |
8268 |
349.46 |
| Jul 24 2013 |
4533 |
354.45 |
| Jul 24 2013 |
10104 |
387.45 |
| Jul 24 2013 |
10634 |
351.72 |
| Jul 17 2013 |
9371 |
361.7 |
| Jul 17 2013 |
4439 |
354.45 |
| Jul 17 2013 |
10131 |
387.45 |
| Jul 17 2013 |
10662 |
351.72 |
| Jul 10 2013 |
10176 |
387.45 |
| Jul 10 2013 |
9490 |
361.7 |
| Jul 10 2013 |
4523 |
354.45 |
| Jul 10 2013 |
10786 |
351.72 |
| Jul 03 2013 |
9576 |
361.7 |
| Jul 03 2013 |
4430 |
354.45 |
| Jul 03 2013 |
10185 |
387.45 |
| Jul 03 2013 |
10796 |
351.72 |
| Jun 26 2013 |
4357 |
354.45 |
| Jun 26 2013 |
9788 |
361.7 |
| Jun 26 2013 |
10175 |
387.45 |
| Jun 26 2013 |
10935 |
351.72 |
| Jun 19 2013 |
10303 |
387.45 |
| Jun 19 2013 |
5043 |
372.32 |
| Jun 19 2013 |
9904 |
361.7 |
| Jun 19 2013 |
11820 |
359.61 |
| Jun 12 2013 |
10368 |
387.45 |
| Jun 12 2013 |
9970 |
361.7 |
| Jun 12 2013 |
5230 |
372.32 |
| Jun 12 2013 |
11990 |
359.61 |
| Jun 05 2013 |
5003 |
372.32 |
| Jun 05 2013 |
9855 |
361.7 |
| Jun 05 2013 |
10304 |
387.45 |
| Jun 05 2013 |
11919 |
359.61 |
| May 29 2013 |
10210 |
387.45 |
| May 29 2013 |
9908 |
361.7 |
| May 29 2013 |
12271 |
362.38 |
| May 22 2013 |
10442 |
387.45 |
| May 22 2013 |
10092 |
361.7 |
| May 22 2013 |
12541 |
362.38 |
| May 15 2013 |
10165 |
361.7 |
| May 15 2013 |
8265 |
363.41 |
| May 15 2013 |
12578 |
362.38 |
| May 08 2013 |
10177 |
362.31 |
| May 08 2013 |
7213 |
350.82 |
| May 08 2013 |
12033 |
358.48 |
| May 01 2013 |
7390 |
350.82 |
| May 01 2013 |
10296 |
362.31 |
| May 01 2013 |
12180 |
358.48 |
| Apr 24 2013 |
10292 |
362.31 |
| Apr 24 2013 |
7210 |
350.82 |
| Apr 24 2013 |
12140 |
358.48 |
| Apr 17 2013 |
5517 |
385.51 |
| Apr 17 2013 |
10337 |
362.31 |
| Apr 17 2013 |
7307 |
350.82 |
| Apr 17 2013 |
13050 |
365.24 |
| Apr 10 2013 |
10209 |
362.31 |
| Apr 10 2013 |
5490 |
385.51 |
| Apr 10 2013 |
7341 |
350.82 |
| Apr 10 2013 |
13002 |
365.24 |
| Apr 03 2013 |
7361 |
350.82 |
| Apr 03 2013 |
5449 |
385.51 |
| Apr 03 2013 |
10182 |
362.31 |
| Apr 03 2013 |
13022 |
365.24 |
| Mar 27 2013 |
5552 |
385.51 |
| Mar 27 2013 |
10209 |
362.31 |
| Mar 27 2013 |
7530 |
350.82 |
| Mar 27 2013 |
13098 |
365.24 |
| Mar 20 2013 |
5204 |
385.51 |
| Mar 20 2013 |
10056 |
362.31 |
| Mar 20 2013 |
7491 |
350.82 |
| Mar 20 2013 |
13067 |
365.24 |
| Mar 13 2013 |
5633 |
350.82 |
| Mar 13 2013 |
13086 |
365.24 |
| Oct 19 2012 |
8800 |
362.31 |
| Oct 19 2012 |
4942 |
385.51 |
| Oct 19 2012 |
7022 |
350.82 |
| Oct 19 2012 |
11814 |
365.24 |
| Sep 23 2012 |
6985 |
350.82 |
| Sep 23 2012 |
4883 |
385.51 |
| Sep 23 2012 |
8761 |
362.31 |
| Sep 23 2012 |
11761 |
365.24 |
| Aug 31 2012 |
4594 |
385.51 |
| Aug 31 2012 |
8579 |
362.31 |
| Aug 31 2012 |
6758 |
350.82 |
| Aug 31 2012 |
11580 |
365.24 |
| Aug 24 2012 |
4539 |
385.51 |
| Aug 24 2012 |
8493 |
362.31 |
| Aug 24 2012 |
12085 |
370.05 |
| Aug 10 2012 |
4362 |
385.51 |
| Aug 10 2012 |
10210 |
386.17 |
| Aug 10 2012 |
13815 |
385.84 |
| Aug 03 2012 |
4214 |
385.51 |
| Aug 03 2012 |
10038 |
386.17 |
| Aug 03 2012 |
13635 |
385.84 |
| Jul 27 2012 |
3986 |
385.51 |
| Jul 27 2012 |
9767 |
386.17 |
| Jul 27 2012 |
13391 |
385.84 |
| Jul 06 2012 |
3758 |
385.51 |
| Jul 06 2012 |
13055 |
385.51 |
| Jun 22 2012 |
3888 |
385.51 |
| Jun 22 2012 |
12476 |
385.51 |
| Jun 15 2012 |
4006 |
385.51 |
| Jun 15 2012 |
12912 |
385.51 |
| Jun 08 2012 |
4045 |
385.51 |
| Jun 08 2012 |
12818 |
385.51 |
| Jun 01 2012 |
4275 |
385.51 |
| Jun 01 2012 |
12648 |
385.51 |
| May 25 2012 |
4196 |
385.51 |
| May 25 2012 |
11818 |
385.51 |
| May 18 2012 |
4377 |
385.51 |
| May 18 2012 |
11988 |
385.51 |
| May 11 2012 |
4362 |
385.51 |
| May 11 2012 |
12000 |
385.51 |
| May 04 2012 |
4126 |
385.51 |
| May 04 2012 |
11716 |
385.51 |
| Apr 27 2012 |
3708 |
385.51 |
| Apr 27 2012 |
11468 |
385.51 |
