| Jun 24 2021 |
9635 |
563.51 |
| Jun 24 2021 |
10747 |
543.44 |
| Jun 17 2021 |
9566 |
563.51 |
| Jun 17 2021 |
10633 |
543.44 |
| Jun 10 2021 |
9486 |
563.51 |
| Jun 10 2021 |
10227 |
543.44 |
| Jun 03 2021 |
9971 |
543.44 |
| May 27 2021 |
9454 |
563.51 |
| May 27 2021 |
9989 |
543.44 |
| May 07 2021 |
18406 |
497.73 |
| Jun 26 2020 |
1717 |
408.73 |
| Jun 26 2020 |
10586 |
563.51 |
| Jun 26 2020 |
15432 |
543.44 |
| Jun 19 2020 |
1766 |
408.73 |
| Jun 19 2020 |
10870 |
563.51 |
| Jun 19 2020 |
15981 |
543.44 |
| Jun 12 2020 |
1826 |
408.73 |
| Jun 12 2020 |
11492 |
563.51 |
| Jun 12 2020 |
16593 |
543.44 |
| Jun 05 2020 |
1616 |
395.31 |
| Jun 05 2020 |
11770 |
563.51 |
| Jun 05 2020 |
17157 |
543.44 |
| May 29 2020 |
1687 |
395.31 |
| May 29 2020 |
12131 |
563.51 |
| May 29 2020 |
17676 |
543.44 |
| May 22 2020 |
12462 |
563.51 |
| May 22 2020 |
1751 |
395.31 |
| May 22 2020 |
18197 |
543.44 |
| May 15 2020 |
2308 |
407.62 |
| May 15 2020 |
9291 |
483.96 |
| May 15 2020 |
15007 |
497.09 |
| May 08 2020 |
11442 |
499.65 |
| May 08 2020 |
2378 |
407.62 |
| May 08 2020 |
9516 |
483.96 |
| May 08 2020 |
15419 |
497.73 |
| May 01 2020 |
10002 |
483.96 |
| May 01 2020 |
9610 |
467.13 |
| May 01 2020 |
2644 |
407.62 |
| May 01 2020 |
12848 |
465.83 |
| Apr 24 2020 |
9917 |
467.13 |
| Apr 24 2020 |
2683 |
407.62 |
| Apr 24 2020 |
10427 |
483.96 |
| Apr 24 2020 |
13672 |
465.83 |
| Apr 17 2020 |
10799 |
483.96 |
| Apr 17 2020 |
9975 |
467.13 |
| Apr 17 2020 |
2690 |
407.62 |
| Apr 17 2020 |
13959 |
465.83 |
| Apr 10 2020 |
11119 |
483.96 |
| Apr 10 2020 |
10208 |
467.13 |
| Apr 10 2020 |
2742 |
407.62 |
| Apr 10 2020 |
14286 |
465.83 |
| Apr 03 2020 |
2376 |
390.87 |
| Apr 03 2020 |
10434 |
467.13 |
| Apr 03 2020 |
11552 |
483.96 |
| Apr 03 2020 |
14655 |
465.83 |
| Mar 27 2020 |
2517 |
390.87 |
| Mar 27 2020 |
10651 |
467.13 |
| Mar 27 2020 |
11957 |
483.96 |
| Mar 27 2020 |
15028 |
465.83 |
| Mar 20 2020 |
2556 |
390.87 |
| Mar 20 2020 |
11642 |
476.45 |
| Mar 20 2020 |
12187 |
483.96 |
| Mar 20 2020 |
14725 |
462.04 |
| Mar 13 2020 |
12413 |
483.96 |
| Mar 13 2020 |
2537 |
390.87 |
| Mar 13 2020 |
11739 |
476.45 |
| Mar 13 2020 |
14940 |
462.04 |
| Mar 06 2020 |
11826 |
476.45 |
| Mar 06 2020 |
2589 |
390.87 |
| Mar 06 2020 |
12626 |
483.96 |
| Mar 06 2020 |
15081 |
462.04 |
| Feb 28 2020 |
11809 |
476.45 |
| Feb 28 2020 |
2695 |
390.87 |
| Feb 28 2020 |
12645 |
483.96 |
| Feb 28 2020 |
15118 |
462.04 |
| Feb 21 2020 |
12482 |
483.96 |
| Feb 21 2020 |
2629 |
390.87 |
| Feb 21 2020 |
11639 |
476.45 |
| Feb 21 2020 |
14966 |
462.04 |
| Feb 14 2020 |
11692 |
476.45 |
| Feb 14 2020 |
2665 |
390.87 |
| Feb 14 2020 |
12524 |
483.96 |
| Feb 14 2020 |
15014 |
462.04 |
| Feb 07 2020 |
2701 |
390.87 |
| Feb 07 2020 |
11627 |
476.45 |
| Feb 07 2020 |
12473 |
483.96 |
| Feb 07 2020 |
14921 |
462.04 |
| Jan 31 2020 |
2705 |
390.87 |
| Jan 31 2020 |
11641 |
476.45 |
| Jan 31 2020 |
12557 |
483.96 |
| Jan 31 2020 |
14970 |
462.04 |
| Jan 24 2020 |
12574 |
483.96 |
| Jan 24 2020 |
2702 |
390.87 |
| Jan 24 2020 |
11665 |
476.45 |
| Jan 24 2020 |
14969 |
462.04 |
| Jan 17 2020 |
2702 |
390.87 |
| Jan 17 2020 |
11576 |
476.45 |
| Jan 17 2020 |
12589 |
483.96 |
| Jan 17 2020 |
14880 |
462.04 |
| Jan 10 2020 |
11576 |
476.45 |
| Jan 10 2020 |
2702 |
390.87 |
| Jan 10 2020 |
12589 |
483.96 |
| Jan 10 2020 |
14880 |
462.04 |
| Jan 03 2020 |
2702 |
390.87 |
| Jan 03 2020 |
11585 |
476.45 |
| Jan 03 2020 |
12591 |
483.96 |
| Jan 03 2020 |
14888 |
462.04 |
| Dec 27 2019 |
2704 |
390.87 |
| Dec 27 2019 |
11577 |
476.45 |
| Dec 27 2019 |
12591 |
483.96 |
| Dec 27 2019 |
14883 |
462.04 |
| Dec 20 2019 |
11577 |
476.45 |
| Dec 20 2019 |
2704 |
390.87 |
| Dec 20 2019 |
12591 |
483.96 |
| Dec 20 2019 |
14883 |
462.04 |
| Dec 13 2019 |
2704 |
390.87 |
| Dec 13 2019 |
11578 |
476.45 |
| Dec 13 2019 |
12592 |
483.96 |
| Dec 13 2019 |
14884 |
462.04 |
| Dec 06 2019 |
12592 |
483.96 |
| Dec 06 2019 |
11563 |
476.45 |
| Dec 06 2019 |
2704 |
390.87 |
| Dec 06 2019 |
14868 |
462.04 |
| Nov 29 2019 |
11518 |
476.45 |
| Nov 29 2019 |
2704 |
390.87 |
| Nov 29 2019 |
12592 |
483.96 |
| Nov 29 2019 |
14842 |
462.04 |
| Nov 22 2019 |
2704 |
390.87 |
| Nov 22 2019 |
11518 |
476.45 |
| Nov 22 2019 |
12592 |
483.96 |
| Nov 22 2019 |
14842 |
462.04 |
| Nov 15 2019 |
12592 |
483.96 |
| Nov 15 2019 |
2704 |
390.87 |
| Nov 15 2019 |
11519 |
476.45 |
| Nov 15 2019 |
14847 |
462.04 |
| Nov 08 2019 |
11521 |
476.45 |
| Nov 08 2019 |
2704 |
390.87 |
| Nov 08 2019 |
12554 |
483.96 |
| Nov 08 2019 |
14783 |
462.04 |
| Nov 01 2019 |
12312 |
483.96 |
| Nov 01 2019 |
11515 |
476.45 |
| Nov 01 2019 |
2704 |
390.87 |
| Nov 01 2019 |
14595 |
462.04 |
| Oct 25 2019 |
12312 |
483.96 |
| Oct 25 2019 |
11533 |
476.45 |
| Oct 25 2019 |
2704 |
390.87 |
| Oct 25 2019 |
14613 |
462.04 |
| Oct 18 2019 |
2704 |
390.87 |
| Oct 18 2019 |
11533 |
476.45 |
| Oct 18 2019 |
12363 |
483.96 |
| Oct 18 2019 |
14637 |
462.04 |
| Oct 11 2019 |
2708 |
390.87 |
| Oct 11 2019 |
11533 |
476.45 |
| Oct 11 2019 |
12319 |
483.96 |
| Oct 11 2019 |
14606 |
462.04 |
| Oct 04 2019 |
11550 |
476.45 |
| Oct 04 2019 |
2706 |
390.87 |
| Oct 04 2019 |
12288 |
483.96 |
| Oct 04 2019 |
14591 |
462.04 |
| Sep 27 2019 |
12292 |
483.96 |
| Sep 27 2019 |
11545 |
476.45 |
| Sep 27 2019 |
2706 |
390.87 |
| Sep 27 2019 |
14715 |
462.04 |
| Sep 20 2019 |
11554 |
476.45 |
| Sep 20 2019 |
2740 |
390.87 |
| Sep 20 2019 |
12256 |
483.96 |
| Sep 20 2019 |
14716 |
462.04 |
| Sep 13 2019 |
11537 |
476.45 |
| Sep 13 2019 |
2766 |
390.87 |
| Sep 13 2019 |
12329 |
483.96 |
| Sep 13 2019 |
14725 |
462.04 |
| Sep 06 2019 |
12559 |
483.96 |
| Sep 06 2019 |
2773 |
390.87 |
| Sep 06 2019 |
11551 |
476.45 |
| Sep 06 2019 |
14965 |
462.04 |
| Aug 30 2019 |
12739 |
488.1 |
| Aug 30 2019 |
3099 |
399.03 |
| Aug 30 2019 |
9986 |
455.42 |
| Aug 30 2019 |
12228 |
440.83 |
| Aug 23 2019 |
3138 |
399.03 |
| Aug 23 2019 |
12134 |
480.69 |
| Aug 23 2019 |
10127 |
455.42 |
| Aug 23 2019 |
12315 |
440.42 |
| Aug 16 2019 |
12128 |
480.69 |
| Aug 16 2019 |
3192 |
399.03 |
| Aug 16 2019 |
10088 |
455.42 |
| Aug 16 2019 |
12305 |
440.42 |
| Aug 09 2019 |
9626 |
450.08 |
| Aug 09 2019 |
12177 |
480.69 |
| Aug 09 2019 |
3191 |
399.03 |
| Aug 09 2019 |
12331 |
440.42 |
| Aug 02 2019 |
3219 |
399.03 |
| Aug 02 2019 |
12315 |
480.69 |
| Aug 02 2019 |
9696 |
450.08 |
| Aug 02 2019 |
12425 |
440.42 |
| Jul 26 2019 |
12385 |
480.69 |
| Jul 26 2019 |
3225 |
399.03 |
| Jul 26 2019 |
9699 |
450.08 |
| Jul 26 2019 |
12494 |
440.42 |
| Jul 19 2019 |
12446 |
480.69 |
| Jul 19 2019 |
3268 |
399.03 |
| Jul 19 2019 |
9856 |
450.08 |
| Jul 19 2019 |
12561 |
440.42 |
| Jul 12 2019 |
12622 |
480.69 |
| Jul 12 2019 |
3157 |
396.6 |
| Jul 12 2019 |
6159 |
412.27 |
| Jul 12 2019 |
10893 |
427.71 |
| Jul 05 2019 |
12985 |
480.69 |
| Jul 05 2019 |
3169 |
396.6 |
| Jul 05 2019 |
6332 |
412.27 |
| Jul 05 2019 |
11034 |
426.43 |
| Jun 28 2019 |
13135 |
480.69 |
| Jun 28 2019 |
2882 |
387.82 |
| Jun 28 2019 |
6929 |
418.15 |
| Jun 28 2019 |
11197 |
426.43 |
| Jun 21 2019 |
6921 |
418.15 |
| Jun 21 2019 |
13090 |
480.69 |
| Jun 21 2019 |
3451 |
403.4 |
| Jun 21 2019 |
11081 |
426.43 |
| Jun 14 2019 |
13251 |
480.69 |
| Jun 14 2019 |
3398 |
403.4 |
| Jun 14 2019 |
6927 |
418.15 |
| Jun 14 2019 |
11163 |
426.43 |
| Jun 07 2019 |
13461 |
480.69 |
| Jun 07 2019 |
2616 |
380.77 |
| Jun 07 2019 |
6978 |
418.15 |
| Jun 07 2019 |
11298 |
426.43 |
| May 31 2019 |
6752 |
415.79 |
| May 31 2019 |
12978 |
476.06 |
| May 31 2019 |
2679 |
380.77 |
| May 31 2019 |
11510 |
427.71 |
| May 24 2019 |
12991 |
476.06 |
| May 24 2019 |
2653 |
380.77 |
| May 24 2019 |
6729 |
415.79 |
| May 24 2019 |
11541 |
427.71 |
| May 17 2019 |
7462 |
423.15 |
| May 17 2019 |
13138 |
477.02 |
| May 17 2019 |
2637 |
379.1 |
| May 17 2019 |
12280 |
432.71 |
| May 10 2019 |
7513 |
423.15 |
| May 10 2019 |
2645 |
379.1 |
| May 10 2019 |
15762 |
505.97 |
| May 10 2019 |
10872 |
423.15 |
| May 03 2019 |
14690 |
493.6 |
| May 03 2019 |
2420 |
373.36 |
| May 03 2019 |
7564 |
423.15 |
| May 03 2019 |
10933 |
423.15 |
| Apr 26 2019 |
14681 |
493.6 |
| Apr 26 2019 |
2411 |
373.36 |
| Apr 26 2019 |
7639 |
423.15 |
| Apr 26 2019 |
10747 |
423.15 |
| Apr 19 2019 |
14841 |
493.6 |
| Apr 19 2019 |
2436 |
373.36 |
| Apr 19 2019 |
7588 |
423.15 |
| Apr 19 2019 |
10708 |
423.15 |
| Apr 18 2019 |
7595 |
423.15 |
| Apr 18 2019 |
14860 |
493.6 |
| Apr 18 2019 |
2439 |
373.36 |
| Apr 12 2019 |
15027 |
493.6 |
| Apr 12 2019 |
2457 |
373.36 |
| Apr 12 2019 |
7613 |
423.15 |
| Apr 12 2019 |
10762 |
423.15 |
| Apr 05 2019 |
14741 |
493.6 |
| Apr 05 2019 |
2493 |
376.22 |
| Apr 05 2019 |
7290 |
423.15 |
| Apr 05 2019 |
10440 |
423.15 |
| Mar 29 2019 |
13418 |
481.92 |
| Mar 29 2019 |
2401 |
376.22 |
| Mar 29 2019 |
7251 |
423.15 |
| Mar 29 2019 |
10328 |
423.15 |
| Mar 22 2019 |
7154 |
423.15 |
| Mar 22 2019 |
13728 |
487.15 |
| Mar 22 2019 |
2451 |
376.22 |
| Mar 22 2019 |
10245 |
423.15 |
| Mar 15 2019 |
2542 |
376.22 |
| Mar 15 2019 |
13655 |
487.15 |
| Mar 15 2019 |
7287 |
423.15 |
| Mar 15 2019 |
10311 |
423.15 |
| Mar 08 2019 |
2440 |
376.22 |
| Mar 08 2019 |
13565 |
487.15 |
| Mar 08 2019 |
7157 |
423.15 |
| Mar 08 2019 |
10148 |
423.15 |
| Mar 01 2019 |
13575 |
487.15 |
| Mar 01 2019 |
2486 |
376.22 |
| Mar 01 2019 |
7225 |
423.15 |
| Mar 01 2019 |
10203 |
423.15 |
| Feb 22 2019 |
7234 |
423.15 |
| Feb 22 2019 |
13595 |
487.15 |
| Feb 22 2019 |
2486 |
376.22 |
| Feb 22 2019 |
10233 |
423.15 |
| Feb 15 2019 |
13504 |
487.15 |
| Feb 15 2019 |
2496 |
376.22 |
| Feb 15 2019 |
7248 |
423.15 |
| Feb 15 2019 |
10178 |
423.15 |
| Feb 08 2019 |
13348 |
487.15 |
| Feb 08 2019 |
2579 |
376.22 |
| Feb 08 2019 |
7213 |
423.15 |
| Feb 08 2019 |
10119 |
423.15 |
| Feb 01 2019 |
2579 |
376.22 |
| Feb 01 2019 |
13383 |
487.15 |
| Feb 01 2019 |
7211 |
423.15 |
| Feb 01 2019 |
10115 |
423.15 |
| Jan 25 2019 |
2579 |
376.22 |
| Jan 25 2019 |
13392 |
487.15 |
| Jan 25 2019 |
7213 |
423.15 |
| Jan 25 2019 |
10152 |
423.15 |
| Jan 18 2019 |
2582 |
376.22 |
| Jan 18 2019 |
13409 |
487.15 |
| Jan 18 2019 |
7245 |
423.15 |
| Jan 18 2019 |
10161 |
423.15 |
| Jan 11 2019 |
13391 |
487.15 |
| Jan 11 2019 |
2582 |
376.22 |
| Jan 11 2019 |
7245 |
423.15 |
| Jan 11 2019 |
10161 |
423.15 |
| Jan 04 2019 |
7246 |
423.15 |
| Jan 04 2019 |
13404 |
487.15 |
| Jan 04 2019 |
2582 |
376.22 |
| Jan 04 2019 |
10169 |
423.15 |
| Dec 28 2018 |
2587 |
376.22 |
| Dec 28 2018 |
13404 |
487.15 |
| Dec 28 2018 |
7246 |
423.15 |
| Dec 28 2018 |
10169 |
423.15 |
| Dec 21 2018 |
2587 |
376.22 |
| Dec 21 2018 |
13404 |
487.15 |
| Dec 21 2018 |
7246 |
423.15 |
| Dec 21 2018 |
10169 |
423.15 |
| Dec 14 2018 |
7246 |
423.15 |
| Dec 14 2018 |
2587 |
376.22 |
| Dec 14 2018 |
13404 |
487.15 |
| Dec 14 2018 |
10169 |
423.15 |
| Dec 07 2018 |
13397 |
487.15 |
| Dec 07 2018 |
2576 |
376.22 |
| Dec 07 2018 |
7246 |
423.15 |
| Dec 07 2018 |
10169 |
423.15 |
| Nov 30 2018 |
7246 |
423.15 |
| Nov 30 2018 |
13397 |
487.15 |
| Nov 30 2018 |
2576 |
376.22 |
| Nov 30 2018 |
10169 |
423.15 |
| Nov 23 2018 |
7246 |
423.15 |
| Nov 23 2018 |
13397 |
487.15 |
| Nov 23 2018 |
2576 |
376.22 |
| Nov 23 2018 |
10169 |
423.15 |
| Nov 16 2018 |
13397 |
487.15 |
| Nov 16 2018 |
2576 |
376.22 |
| Nov 16 2018 |
7246 |
423.15 |
| Nov 16 2018 |
10169 |
423.15 |
| Nov 09 2018 |
2576 |
376.22 |
| Nov 09 2018 |
13397 |
487.15 |
| Nov 09 2018 |
7246 |
423.15 |
| Nov 09 2018 |
10169 |
423.15 |
| Nov 02 2018 |
13397 |
487.15 |
| Nov 02 2018 |
2576 |
376.22 |
| Nov 02 2018 |
7246 |
423.15 |
| Nov 02 2018 |
10143 |
423.15 |
| Oct 26 2018 |
7244 |
423.15 |
| Oct 26 2018 |
2576 |
376.22 |
| Oct 26 2018 |
13397 |
487.15 |
| Oct 26 2018 |
10141 |
423.15 |
| Oct 19 2018 |
2576 |
376.22 |
| Oct 19 2018 |
13397 |
487.15 |
| Oct 19 2018 |
7264 |
423.15 |
| Oct 19 2018 |
10163 |
423.15 |
| Oct 12 2018 |
13370 |
487.15 |
| Oct 12 2018 |
2577 |
376.22 |
| Oct 12 2018 |
7242 |
423.15 |
| Oct 12 2018 |
10127 |
423.15 |
| Oct 05 2018 |
7264 |
423.15 |
| Oct 05 2018 |
13339 |
487.15 |
| Oct 05 2018 |
2577 |
376.22 |
| Oct 05 2018 |
10208 |
423.15 |
| Sep 28 2018 |
2581 |
376.22 |
| Sep 28 2018 |
13353 |
487.15 |
| Sep 28 2018 |
7091 |
423.15 |
| Sep 28 2018 |
9949 |
423.15 |
| Sep 21 2018 |
2547 |
376.22 |
| Sep 21 2018 |
13323 |
487.15 |
| Sep 21 2018 |
7058 |
423.15 |
| Sep 21 2018 |
9936 |
423.15 |
| Sep 14 2018 |
13387 |
487.15 |
| Sep 14 2018 |
2573 |
376.22 |
| Sep 14 2018 |
7082 |
423.15 |
| Sep 14 2018 |
9970 |
423.15 |
| Sep 07 2018 |
2584 |
376.22 |
| Sep 07 2018 |
9396 |
446.51 |
| Sep 07 2018 |
13510 |
487.15 |
| Sep 07 2018 |
11369 |
433.48 |
| Aug 31 2018 |
9419 |
446.51 |
| Aug 31 2018 |
13597 |
487.15 |
| Aug 31 2018 |
2625 |
376.22 |
| Aug 31 2018 |
11441 |
433.48 |
| Aug 24 2018 |
9455 |
446.51 |
| Aug 24 2018 |
13252 |
484.53 |
| Aug 24 2018 |
2648 |
376.22 |
| Aug 24 2018 |
11459 |
433.48 |
| Aug 17 2018 |
13480 |
484.53 |
| Aug 17 2018 |
9756 |
449.62 |
| Aug 17 2018 |
2645 |
376.22 |
| Aug 17 2018 |
12384 |
439.17 |
| Aug 10 2018 |
13474 |
484.53 |
| Aug 10 2018 |
2648 |
376.22 |
| Aug 10 2018 |
9786 |
449.62 |
| Aug 10 2018 |
12488 |
439.17 |
| Aug 03 2018 |
2677 |
376.22 |
| Aug 03 2018 |
13609 |
484.53 |
| Aug 03 2018 |
9945 |
449.62 |
| Aug 03 2018 |
12609 |
439.17 |
| Jul 27 2018 |
2703 |
376.22 |
| Jul 27 2018 |
13626 |
484.53 |
| Jul 27 2018 |
11939 |
469.35 |
| Jul 27 2018 |
13561 |
446.45 |
| Jul 20 2018 |
13819 |
484.53 |
| Jul 20 2018 |
2755 |
376.22 |
| Jul 20 2018 |
11904 |
469.35 |
| Jul 20 2018 |
13752 |
446.45 |
| Jul 13 2018 |
13849 |
490.35 |
| Jul 13 2018 |
2789 |
376.22 |
| Jul 13 2018 |
13623 |
484.53 |
| Jul 13 2018 |
15374 |
459.75 |
| Jul 06 2018 |
13588 |
484.53 |
| Jul 06 2018 |
13688 |
490.35 |
| Jul 06 2018 |
2787 |
376.22 |
| Jul 06 2018 |
16708 |
472.69 |
| Jun 29 2018 |
12687 |
478.16 |
| Jun 29 2018 |
4100 |
406.58 |
| Jun 29 2018 |
13593 |
484.53 |
| Jun 29 2018 |
16749 |
472.78 |
| Jun 22 2018 |
3096 |
382.1 |
| Jun 22 2018 |
13905 |
484.53 |
| Jun 22 2018 |
12911 |
478.16 |
| Jun 22 2018 |
17036 |
472.78 |
| Jun 15 2018 |
3619 |
393.92 |
| Jun 15 2018 |
13007 |
478.16 |
| Jun 15 2018 |
12417 |
469.19 |
| Jun 15 2018 |
17068 |
472.78 |
| Jun 08 2018 |
12556 |
469.19 |
| Jun 08 2018 |
3696 |
393.92 |
| Jun 08 2018 |
16027 |
515.14 |
| Jun 08 2018 |
18214 |
480.67 |
| Jun 01 2018 |
16445 |
515.14 |
| Jun 01 2018 |
12686 |
469.19 |
| Jun 01 2018 |
3663 |
393.92 |
| Jun 01 2018 |
18581 |
480.67 |
| May 25 2018 |
3013 |
378.92 |
| May 25 2018 |
12779 |
469.19 |
| May 25 2018 |
16504 |
515.14 |
| May 25 2018 |
18753 |
480.67 |
| May 18 2018 |
16630 |
515.14 |
| May 18 2018 |
13073 |
472.51 |
| May 18 2018 |
3006 |
378.92 |
| May 18 2018 |
19574 |
486.72 |
| May 11 2018 |
2055 |
354.9 |
| May 11 2018 |
13002 |
472.19 |
| May 11 2018 |
16676 |
515.14 |
| May 11 2018 |
20510 |
493.66 |
| May 04 2018 |
13206 |
472.19 |
| May 04 2018 |
17509 |
522.2 |
| May 04 2018 |
2066 |
354.9 |
| May 04 2018 |
21079 |
497.19 |
| Apr 27 2018 |
2121 |
354.9 |
| Apr 27 2018 |
13225 |
472.19 |
| Apr 27 2018 |
17984 |
472.19 |
| Apr 20 2018 |
13363 |
472.19 |
| Apr 20 2018 |
2115 |
354.9 |
| Apr 20 2018 |
18085 |
472.19 |
| Apr 13 2018 |
13324 |
472.19 |
| Apr 13 2018 |
18016 |
472.19 |
| Aug 18 2017 |
18901 |
531.7 |
| Aug 18 2017 |
26292 |
531.7 |
| Aug 11 2017 |
18829 |
531.7 |
| Aug 11 2017 |
26331 |
531.7 |
| Aug 04 2017 |
19000 |
531.7 |
| Aug 04 2017 |
26605 |
531.7 |
| Jul 28 2017 |
19277 |
534.51 |
| Jul 28 2017 |
27078 |
534.51 |
| Jul 21 2017 |
7246 |
472 |
| Jul 21 2017 |
19419 |
534.51 |
| Jul 21 2017 |
27233 |
534.51 |
| Jul 14 2017 |
7299 |
472 |
| Jul 14 2017 |
19540 |
534.51 |
| Jul 14 2017 |
27355 |
534.51 |
| Jul 07 2017 |
19583 |
534.51 |
| Jul 07 2017 |
8298 |
498.05 |
| Jul 07 2017 |
27457 |
534.51 |
| Jun 30 2017 |
18048 |
512.58 |
| Jun 30 2017 |
8255 |
498.05 |
| Jun 30 2017 |
25216 |
512.58 |
| Jun 23 2017 |
14101 |
462.97 |
| Jun 23 2017 |
19173 |
512.58 |
| Jun 23 2017 |
8347 |
498.05 |
| Jun 23 2017 |
24218 |
502.66 |
| Jun 16 2017 |
19218 |
512.58 |
| Jun 16 2017 |
8244 |
498.05 |
| Jun 16 2017 |
14154 |
462.97 |
| Jun 16 2017 |
24216 |
502.66 |
| Jun 09 2017 |
14026 |
462.97 |
| Jun 09 2017 |
8250 |
498.05 |
| Jun 09 2017 |
19310 |
512.58 |
| Jun 09 2017 |
24141 |
502.66 |
| Jun 02 2017 |
18702 |
508.66 |
| Jun 02 2017 |
8251 |
498.05 |
| Jun 02 2017 |
19358 |
512.58 |
| Jun 02 2017 |
24443 |
502.66 |
| May 26 2017 |
8163 |
498.05 |
| May 26 2017 |
19557 |
512.58 |
| May 26 2017 |
18740 |
508.66 |
| May 26 2017 |
24551 |
502.66 |
| May 19 2017 |
7971 |
483.38 |
| May 19 2017 |
19607 |
512.58 |
| May 19 2017 |
18966 |
506.32 |
| May 19 2017 |
23604 |
492.85 |
| May 12 2017 |
19061 |
506.32 |
| May 12 2017 |
19568 |
510.38 |
| May 12 2017 |
8084 |
483.38 |
| May 12 2017 |
22680 |
485.14 |
| May 05 2017 |
8301 |
483.38 |
| May 05 2017 |
19521 |
510.38 |
| May 05 2017 |
19069 |
506.32 |
| May 05 2017 |
22652 |
485.14 |
| Apr 28 2017 |
19246 |
510.38 |
| Apr 28 2017 |
8331 |
483.38 |
| Apr 28 2017 |
18873 |
506.32 |
| Apr 28 2017 |
22386 |
485.14 |
| Apr 21 2017 |
19524 |
510.38 |
| Apr 21 2017 |
8460 |
483.38 |
| Apr 21 2017 |
19147 |
506.32 |
| Apr 21 2017 |
22629 |
485.14 |
| Apr 14 2017 |
19342 |
506.32 |
| Apr 14 2017 |
8638 |
483.38 |
| Apr 14 2017 |
19546 |
510.38 |
| Apr 14 2017 |
22635 |
485.14 |
| Apr 07 2017 |
19664 |
510.38 |
| Apr 07 2017 |
8659 |
483.38 |
| Apr 07 2017 |
19147 |
506.32 |
| Apr 07 2017 |
22338 |
485.14 |
| Mar 31 2017 |
8973 |
483.38 |
| Mar 31 2017 |
18937 |
498.42 |
| Mar 31 2017 |
19138 |
506.32 |
| Mar 31 2017 |
21976 |
480.78 |
| Mar 24 2017 |
18752 |
506.32 |
| Mar 24 2017 |
7628 |
456.71 |
| Mar 24 2017 |
18714 |
498.42 |
| Mar 24 2017 |
21652 |
480.78 |
| Mar 17 2017 |
7742 |
456.71 |
| Mar 17 2017 |
18823 |
498.42 |
| Mar 17 2017 |
19036 |
506.32 |
| Mar 17 2017 |
21822 |
480.78 |
| Mar 10 2017 |
18936 |
498.42 |
| Mar 10 2017 |
7633 |
456.71 |
| Mar 10 2017 |
19018 |
506.32 |
| Mar 10 2017 |
21863 |
480.78 |
| Mar 03 2017 |
18841 |
498.42 |
| Mar 03 2017 |
7653 |
456.71 |
| Mar 03 2017 |
18854 |
506.32 |
| Mar 03 2017 |
21759 |
480.78 |
| Feb 24 2017 |
7750 |
456.71 |
| Feb 24 2017 |
18725 |
498.42 |
| Feb 24 2017 |
19066 |
506.32 |
| Feb 24 2017 |
21797 |
480.78 |
| Feb 17 2017 |
7654 |
456.71 |
| Feb 17 2017 |
18473 |
498.42 |
| Feb 17 2017 |
19014 |
506.32 |
| Feb 17 2017 |
21771 |
480.78 |
| Feb 10 2017 |
18507 |
498.42 |
| Feb 10 2017 |
7744 |
456.71 |
| Feb 10 2017 |
19239 |
506.32 |
| Feb 10 2017 |
21878 |
480.78 |
| Feb 03 2017 |
19182 |
506.32 |
| Feb 03 2017 |
18514 |
498.42 |
| Feb 03 2017 |
7715 |
456.71 |
| Feb 03 2017 |
21845 |
480.78 |
| Jan 27 2017 |
7704 |
456.71 |
| Jan 27 2017 |
18549 |
498.42 |
| Jan 27 2017 |
19166 |
506.32 |
| Jan 27 2017 |
21848 |
480.78 |
| Jan 20 2017 |
7719 |
456.71 |
| Jan 20 2017 |
18537 |
498.42 |
| Jan 20 2017 |
19107 |
506.32 |
| Jan 20 2017 |
21798 |
480.78 |
| Jan 13 2017 |
19070 |
506.32 |
| Jan 13 2017 |
7719 |
456.71 |
| Jan 13 2017 |
18547 |
498.42 |
| Jan 13 2017 |
21774 |
480.78 |
| Jan 06 2017 |
19070 |
506.32 |
| Jan 06 2017 |
18555 |
498.42 |
| Jan 06 2017 |
7719 |
456.71 |
| Jan 06 2017 |
21778 |
480.78 |
| Dec 30 2016 |
18566 |
498.42 |
| Dec 30 2016 |
7716 |
456.71 |
| Dec 30 2016 |
19071 |
506.32 |
| Dec 30 2016 |
21785 |
480.78 |
| Dec 23 2016 |
19071 |
506.32 |
| Dec 23 2016 |
18566 |
498.42 |
| Dec 23 2016 |
7716 |
456.71 |
| Dec 23 2016 |
21785 |
480.78 |
| Dec 16 2016 |
19071 |
506.32 |
| Dec 16 2016 |
7716 |
456.71 |
| Dec 16 2016 |
18558 |
498.42 |
| Dec 16 2016 |
21786 |
480.78 |
| Dec 09 2016 |
7723 |
456.71 |
| Dec 09 2016 |
18564 |
498.42 |
| Dec 09 2016 |
19064 |
506.32 |
| Dec 09 2016 |
21786 |
480.78 |
| Dec 02 2016 |
18564 |
498.42 |
| Dec 02 2016 |
7723 |
456.71 |
| Dec 02 2016 |
19064 |
506.32 |
| Dec 02 2016 |
21786 |
480.78 |
| Nov 25 2016 |
19064 |
506.32 |
| Nov 25 2016 |
7712 |
456.71 |
| Nov 25 2016 |
18560 |
498.42 |
| Nov 25 2016 |
21782 |
480.78 |
| Nov 18 2016 |
7712 |
456.71 |
| Nov 18 2016 |
18560 |
498.42 |
| Nov 18 2016 |
19064 |
506.32 |
| Nov 18 2016 |
21782 |
480.78 |
| Nov 11 2016 |
18560 |
498.42 |
| Nov 11 2016 |
7712 |
456.71 |
| Nov 11 2016 |
19033 |
506.32 |
| Nov 11 2016 |
21762 |
480.78 |
| Nov 04 2016 |
7712 |
456.71 |
| Nov 04 2016 |
18560 |
498.42 |
| Nov 04 2016 |
19033 |
506.32 |
| Nov 04 2016 |
21762 |
480.78 |
| Oct 28 2016 |
19048 |
506.32 |
| Oct 28 2016 |
7696 |
456.71 |
| Oct 28 2016 |
18561 |
498.42 |
| Oct 28 2016 |
21780 |
480.78 |
| Oct 21 2016 |
7696 |
456.71 |
| Oct 21 2016 |
18558 |
498.42 |
| Oct 21 2016 |
19070 |
506.32 |
| Oct 21 2016 |
21806 |
480.78 |
| Oct 14 2016 |
18492 |
498.42 |
| Oct 14 2016 |
7722 |
456.71 |
| Oct 14 2016 |
19090 |
506.32 |
| Oct 14 2016 |
21786 |
480.78 |
| Oct 07 2016 |
19105 |
506.32 |
| Oct 07 2016 |
18515 |
498.42 |
| Oct 07 2016 |
7719 |
456.71 |
| Oct 07 2016 |
21795 |
480.78 |
| Sep 30 2016 |
7762 |
456.71 |
| Sep 30 2016 |
18571 |
498.42 |
| Sep 30 2016 |
19116 |
506.32 |
| Sep 30 2016 |
21822 |
480.78 |
| Sep 23 2016 |
7732 |
456.71 |
| Sep 23 2016 |
18596 |
498.42 |
| Sep 23 2016 |
18883 |
506.32 |
| Sep 23 2016 |
21657 |
480.78 |
| Sep 16 2016 |
7739 |
456.71 |
| Sep 16 2016 |
18708 |
498.42 |
| Sep 16 2016 |
18798 |
506.32 |
| Sep 16 2016 |
21678 |
480.78 |
| Sep 09 2016 |
7831 |
456.71 |
| Sep 09 2016 |
18782 |
498.42 |
| Sep 09 2016 |
18913 |
506.32 |
| Sep 09 2016 |
21766 |
480.78 |
| Sep 02 2016 |
7992 |
456.71 |
| Sep 02 2016 |
18952 |
498.42 |
| Sep 02 2016 |
18962 |
506.32 |
| Sep 02 2016 |
21937 |
480.78 |
| Aug 26 2016 |
19012 |
498.42 |
| Aug 26 2016 |
7798 |
456.71 |
| Aug 26 2016 |
18772 |
506.32 |
| Aug 26 2016 |
21729 |
480.78 |
| Aug 19 2016 |
18798 |
506.32 |
| Aug 19 2016 |
18744 |
494.85 |
| Aug 19 2016 |
7933 |
456.71 |
| Aug 19 2016 |
21748 |
480.78 |
| Aug 12 2016 |
8310 |
456.71 |
| Aug 12 2016 |
18994 |
494.85 |
| Aug 12 2016 |
18833 |
506.32 |
| Aug 12 2016 |
21487 |
465.34 |
| Aug 05 2016 |
19802 |
504.98 |
| Aug 05 2016 |
8358 |
456.71 |
| Aug 05 2016 |
18879 |
506.32 |
| Aug 05 2016 |
21610 |
465.34 |
| Jul 29 2016 |
18762 |
506.32 |
| Jul 29 2016 |
8403 |
456.71 |
| Jul 29 2016 |
19063 |
496.19 |
| Jul 29 2016 |
18406 |
442.5 |
| Jul 22 2016 |
18900 |
506.32 |
| Jul 22 2016 |
8271 |
451.61 |
| Jul 22 2016 |
19289 |
496.19 |
| Jul 22 2016 |
19155 |
446.28 |
| Jun 22 2016 |
20924 |
528 |
| Jun 22 2016 |
20999 |
512.66 |
| Jun 22 2016 |
6359 |
415.37 |
| Jun 22 2016 |
23019 |
464.97 |
| Jun 15 2016 |
21208 |
528 |
| Jun 15 2016 |
21053 |
512.66 |
| Jun 15 2016 |
7864 |
439.83 |
| Jun 15 2016 |
22855 |
462.39 |
| Jun 08 2016 |
21209 |
512.66 |
| Jun 08 2016 |
7564 |
432.12 |
| Jun 08 2016 |
21312 |
528 |
| Jun 08 2016 |
20104 |
443.87 |
| Jun 01 2016 |
7606 |
429.95 |
| Jun 01 2016 |
21270 |
512.66 |
| Jun 01 2016 |
19225 |
501.64 |
| Jun 01 2016 |
18299 |
429.95 |
| May 25 2016 |
21136 |
512.66 |
| May 25 2016 |
7526 |
429.95 |
| May 25 2016 |
17411 |
483.92 |
| May 25 2016 |
18043 |
428.99 |
| May 18 2016 |
7233 |
423.17 |
| May 18 2016 |
21768 |
518.19 |
| May 18 2016 |
17495 |
483.92 |
| May 18 2016 |
17138 |
422.2 |
| May 11 2016 |
15954 |
467.57 |
| May 11 2016 |
21642 |
518.19 |
| May 11 2016 |
6078 |
402.71 |
| May 11 2016 |
16319 |
416.67 |
| May 04 2016 |
6089 |
402.71 |
| May 04 2016 |
19059 |
488.7 |
| May 04 2016 |
15862 |
467.57 |
| May 04 2016 |
16254 |
416.67 |
| Apr 27 2016 |
18695 |
480.82 |
| Apr 27 2016 |
6237 |
402.71 |
| Apr 27 2016 |
16083 |
467.57 |
| Apr 27 2016 |
16512 |
416.67 |
| Apr 20 2016 |
15982 |
467.57 |
| Apr 20 2016 |
6302 |
402.71 |
| Apr 20 2016 |
18709 |
480.82 |
| Apr 20 2016 |
16546 |
416.67 |
| Apr 13 2016 |
18550 |
480.82 |
| Apr 13 2016 |
6363 |
402.71 |
| Apr 13 2016 |
16119 |
465.58 |
| Apr 13 2016 |
16501 |
416.67 |
| Apr 06 2016 |
16513 |
465.58 |
| Apr 06 2016 |
18643 |
480.82 |
| Apr 06 2016 |
6477 |
402.71 |
| Apr 06 2016 |
16673 |
416.67 |
| Mar 30 2016 |
16361 |
465.58 |
| Mar 30 2016 |
17967 |
474.9 |
| Mar 30 2016 |
6321 |
402.71 |
| Mar 30 2016 |
14417 |
402.71 |
| Mar 23 2016 |
7721 |
425.13 |
| Mar 23 2016 |
17926 |
474.9 |
| Mar 23 2016 |
16640 |
465.58 |
| Mar 23 2016 |
16969 |
418.62 |
| Mar 16 2016 |
7698 |
425.13 |
| Mar 16 2016 |
17877 |
474.9 |
| Mar 16 2016 |
16776 |
465.58 |
| Mar 16 2016 |
16925 |
418.62 |
| Mar 09 2016 |
7753 |
425.13 |
| Mar 09 2016 |
17772 |
474.9 |
| Mar 09 2016 |
16892 |
465.58 |
| Mar 09 2016 |
16965 |
418.62 |
| Mar 02 2016 |
16667 |
465.58 |
| Mar 02 2016 |
7780 |
425.13 |
| Mar 02 2016 |
17728 |
474.9 |
| Mar 02 2016 |
16865 |
418.62 |
| Feb 24 2016 |
7753 |
425.13 |
| Feb 24 2016 |
17647 |
474.9 |
| Feb 24 2016 |
16631 |
465.58 |
| Feb 24 2016 |
16820 |
418.62 |
| Feb 17 2016 |
17726 |
474.9 |
| Feb 17 2016 |
7831 |
425.13 |
| Feb 17 2016 |
16834 |
465.58 |
| Feb 17 2016 |
16974 |
418.62 |
| Feb 10 2016 |
16731 |
465.58 |
| Feb 10 2016 |
7883 |
425.13 |
| Feb 10 2016 |
17703 |
474.9 |
| Feb 10 2016 |
16958 |
418.62 |
| Feb 03 2016 |
17678 |
474.9 |
| Feb 03 2016 |
7888 |
425.13 |
| Feb 03 2016 |
16725 |
465.58 |
| Feb 03 2016 |
16963 |
418.62 |
| Jan 27 2016 |
17619 |
474.9 |
| Jan 27 2016 |
7888 |
425.13 |
| Jan 27 2016 |
16767 |
465.58 |
| Jan 27 2016 |
16992 |
418.62 |
| Jan 20 2016 |
17663 |
474.9 |
| Jan 20 2016 |
7897 |
425.13 |
| Jan 20 2016 |
16767 |
465.58 |
| Jan 20 2016 |
16991 |
418.62 |
| Jan 13 2016 |
16783 |
465.58 |
| Jan 13 2016 |
17692 |
474.9 |
| Jan 13 2016 |
7897 |
425.13 |
| Jan 13 2016 |
17013 |
418.62 |
| Jan 06 2016 |
7897 |
425.13 |
| Jan 06 2016 |
17701 |
474.9 |
| Jan 06 2016 |
16783 |
465.58 |
| Jan 06 2016 |
17020 |
418.62 |
| Dec 30 2015 |
17694 |
474.9 |
| Dec 30 2015 |
7902 |
425.13 |
| Dec 30 2015 |
16783 |
465.58 |
| Dec 30 2015 |
17021 |
418.62 |
| Dec 23 2015 |
17693 |
474.9 |
| Dec 23 2015 |
7902 |
425.13 |
| Dec 23 2015 |
16781 |
465.58 |
| Dec 23 2015 |
17020 |
418.62 |
| Dec 16 2015 |
7902 |
425.13 |
| Dec 16 2015 |
17693 |
474.9 |
| Dec 16 2015 |
16781 |
465.58 |
| Dec 16 2015 |
17020 |
418.62 |
| Dec 09 2015 |
7902 |
425.13 |
| Dec 09 2015 |
17700 |
474.9 |
| Dec 09 2015 |
16782 |
465.58 |
| Dec 09 2015 |
17025 |
418.62 |
| Dec 02 2015 |
17701 |
474.9 |
| Dec 02 2015 |
7902 |
425.13 |
| Dec 02 2015 |
16784 |
465.58 |
| Dec 02 2015 |
17026 |
418.62 |
| Nov 25 2015 |
16784 |
465.58 |
| Nov 25 2015 |
17701 |
474.9 |
| Nov 25 2015 |
7902 |
425.13 |
| Nov 25 2015 |
17027 |
418.62 |
| Nov 18 2015 |
7902 |
425.13 |
| Nov 18 2015 |
17701 |
474.9 |
| Nov 18 2015 |
16784 |
465.58 |
| Nov 18 2015 |
17026 |
418.62 |
| Nov 11 2015 |
7902 |
425.13 |
| Nov 11 2015 |
17701 |
474.9 |
| Nov 11 2015 |
16759 |
465.58 |
| Nov 11 2015 |
17020 |
418.62 |
| Nov 04 2015 |
16759 |
465.58 |
| Nov 04 2015 |
7902 |
425.13 |
| Nov 04 2015 |
17701 |
474.9 |
| Nov 04 2015 |
17020 |
418.62 |
| Oct 28 2015 |
17667 |
474.9 |
| Oct 28 2015 |
7887 |
425.13 |
| Oct 28 2015 |
16761 |
465.58 |
| Oct 28 2015 |
16994 |
418.62 |
| Oct 21 2015 |
16715 |
465.58 |
| Oct 21 2015 |
7861 |
425.13 |
| Oct 21 2015 |
17691 |
474.9 |
| Oct 21 2015 |
16976 |
418.62 |
| Oct 14 2015 |
16709 |
465.58 |
| Oct 14 2015 |
17696 |
474.9 |
| Oct 14 2015 |
7861 |
425.13 |
| Oct 14 2015 |
16983 |
418.62 |
| Oct 07 2015 |
17644 |
474.9 |
| Oct 07 2015 |
7864 |
425.13 |
| Oct 07 2015 |
16733 |
465.58 |
| Oct 07 2015 |
16989 |
418.62 |
| Sep 30 2015 |
17642 |
474.9 |
| Sep 30 2015 |
7879 |
425.13 |
| Sep 30 2015 |
16749 |
465.58 |
| Sep 30 2015 |
17007 |
418.62 |
| Sep 23 2015 |
7851 |
425.13 |
| Sep 23 2015 |
17623 |
474.9 |
| Sep 23 2015 |
16847 |
465.58 |
| Sep 23 2015 |
17055 |
418.62 |
| Sep 16 2015 |
16678 |
465.58 |
| Sep 16 2015 |
17597 |
474.9 |
| Sep 16 2015 |
7820 |
425.13 |
| Sep 16 2015 |
16989 |
418.62 |
| Sep 09 2015 |
7763 |
425.13 |
| Sep 09 2015 |
17562 |
474.9 |
| Sep 09 2015 |
16635 |
465.58 |
| Sep 09 2015 |
16940 |
418.62 |
| Sep 02 2015 |
7658 |
425.13 |
| Sep 02 2015 |
17385 |
474.9 |
| Sep 02 2015 |
16713 |
465.58 |
| Sep 02 2015 |
16916 |
418.62 |
| Aug 26 2015 |
16885 |
465.58 |
| Aug 26 2015 |
17612 |
474.9 |
| Aug 26 2015 |
7851 |
425.13 |
| Aug 26 2015 |
17083 |
418.62 |
| Aug 19 2015 |
17683 |
474.9 |
| Aug 19 2015 |
7778 |
425.13 |
| Aug 19 2015 |
17122 |
465.58 |
| Aug 19 2015 |
17266 |
418.62 |
| Aug 12 2015 |
17803 |
474.9 |
| Aug 12 2015 |
7843 |
425.13 |
| Aug 12 2015 |
17101 |
465.58 |
| Aug 12 2015 |
17090 |
416.77 |
| Aug 05 2015 |
16004 |
457.25 |
| Aug 05 2015 |
7832 |
425.13 |
| Aug 05 2015 |
17170 |
465.58 |
| Aug 05 2015 |
17076 |
416.77 |
| Jul 29 2015 |
17182 |
465.58 |
| Jul 29 2015 |
16168 |
457.25 |
| Jul 29 2015 |
7762 |
425.13 |
| Jul 29 2015 |
17270 |
416.77 |
| Jul 22 2015 |
16136 |
457.25 |
| Jul 22 2015 |
7834 |
425.13 |
| Jul 22 2015 |
17180 |
465.58 |
| Jul 22 2015 |
17312 |
416.77 |
| Jul 15 2015 |
16241 |
457.25 |
| Jul 15 2015 |
7997 |
425.13 |
| Jul 15 2015 |
17479 |
465.58 |
| Jul 15 2015 |
17453 |
416.77 |
| Jul 08 2015 |
8071 |
425.13 |
| Jul 08 2015 |
16283 |
457.25 |
| Jul 08 2015 |
17595 |
465.58 |
| Jul 08 2015 |
17564 |
416.77 |
| Jul 01 2015 |
16368 |
457.25 |
| Jul 01 2015 |
8157 |
425.13 |
| Jul 01 2015 |
17708 |
465.58 |
| Jul 01 2015 |
17643 |
416.77 |
| Jun 24 2015 |
8108 |
424.49 |
| Jun 24 2015 |
16430 |
457.25 |
| Jun 24 2015 |
17729 |
465.58 |
| Jun 24 2015 |
17697 |
416.77 |
| Jun 17 2015 |
8057 |
424.49 |
| Jun 17 2015 |
16460 |
457.25 |
| Jun 17 2015 |
17650 |
465.58 |
| Jun 17 2015 |
17797 |
416.77 |
| Jun 10 2015 |
17816 |
465.58 |
| Jun 10 2015 |
8300 |
428.37 |
| Jun 10 2015 |
16473 |
457.25 |
| Jun 10 2015 |
19001 |
424.84 |
| Jun 03 2015 |
16424 |
457.25 |
| Jun 03 2015 |
8373 |
430.72 |
| Jun 03 2015 |
17303 |
459.47 |
| Jun 03 2015 |
20249 |
431.82 |
| May 27 2015 |
10830 |
485.57 |
| May 27 2015 |
16380 |
457.25 |
| May 27 2015 |
19639 |
482.91 |
| May 27 2015 |
24110 |
457.72 |
| May 20 2015 |
19705 |
482.91 |
| May 20 2015 |
10815 |
485.57 |
| May 20 2015 |
16433 |
457.25 |
| May 20 2015 |
24121 |
457.72 |
| May 13 2015 |
16174 |
455.28 |
| May 13 2015 |
10799 |
485.57 |
| May 13 2015 |
19915 |
482.91 |
| May 13 2015 |
26367 |
472.39 |
| May 06 2015 |
10208 |
485.57 |
| May 06 2015 |
19726 |
482.91 |
| May 06 2015 |
16433 |
461.27 |
| May 06 2015 |
26781 |
478.16 |
| Apr 29 2015 |
16572 |
461.27 |
| Apr 29 2015 |
9253 |
455.91 |
| Apr 29 2015 |
19993 |
482.91 |
| Apr 29 2015 |
25505 |
467.78 |
| Apr 22 2015 |
22301 |
506.22 |
| Apr 22 2015 |
16630 |
461.27 |
| Apr 22 2015 |
9434 |
455.91 |
| Apr 22 2015 |
25899 |
469.83 |
| Apr 15 2015 |
9316 |
455.91 |
| Apr 15 2015 |
16485 |
461.27 |
| Apr 15 2015 |
21871 |
506.22 |
| Apr 15 2015 |
25611 |
469.83 |
| Apr 08 2015 |
21970 |
506.22 |
| Apr 08 2015 |
16713 |
461.27 |
| Apr 08 2015 |
9338 |
455.91 |
| Apr 08 2015 |
25734 |
469.83 |
| Apr 01 2015 |
9300 |
455.91 |
| Apr 01 2015 |
22128 |
506.22 |
| Apr 01 2015 |
26643 |
472.68 |
| Mar 25 2015 |
21520 |
506.22 |
| Mar 25 2015 |
9184 |
455.91 |
| Mar 25 2015 |
25865 |
472.68 |
| Mar 18 2015 |
8739 |
455.91 |
| Mar 18 2015 |
20547 |
506.22 |
| Mar 18 2015 |
25064 |
472.68 |
| Mar 11 2015 |
21013 |
506.22 |
| Mar 11 2015 |
9100 |
455.91 |
| Mar 11 2015 |
25765 |
472.68 |
| Mar 04 2015 |
9257 |
455.91 |
| Mar 04 2015 |
21408 |
506.22 |
| Mar 04 2015 |
26064 |
472.68 |
| Feb 25 2015 |
21452 |
506.22 |
| Feb 25 2015 |
9154 |
455.91 |
| Feb 25 2015 |
26057 |
472.68 |
| Feb 18 2015 |
21637 |
506.22 |
| Feb 18 2015 |
9224 |
455.91 |
| Feb 18 2015 |
26154 |
472.68 |
| Feb 11 2015 |
21633 |
506.22 |
| Feb 11 2015 |
9290 |
455.91 |
| Feb 11 2015 |
26171 |
472.68 |
| Feb 04 2015 |
9309 |
455.91 |
| Feb 04 2015 |
21694 |
506.22 |
| Feb 04 2015 |
26206 |
472.68 |
| Jan 28 2015 |
9309 |
455.91 |
| Jan 28 2015 |
21643 |
506.22 |
| Jan 28 2015 |
26209 |
472.68 |
| Jan 21 2015 |
9317 |
455.91 |
| Jan 21 2015 |
21677 |
506.22 |
| Jan 21 2015 |
26228 |
472.68 |
| Jan 14 2015 |
21693 |
506.22 |
| Jan 14 2015 |
9317 |
455.91 |
| Jan 14 2015 |
26227 |
472.68 |
| Jan 07 2015 |
21692 |
506.22 |
| Jan 07 2015 |
9317 |
455.91 |
| Jan 07 2015 |
26198 |
472.68 |
| Dec 31 2014 |
21692 |
506.22 |
| Dec 31 2014 |
9350 |
455.91 |
| Dec 31 2014 |
26211 |
472.68 |
| Dec 24 2014 |
21692 |
506.22 |
| Dec 24 2014 |
9350 |
455.91 |
| Dec 24 2014 |
26211 |
472.68 |
| Dec 17 2014 |
9350 |
455.91 |
| Dec 17 2014 |
21692 |
506.22 |
| Dec 17 2014 |
26201 |
472.68 |
| Dec 10 2014 |
9350 |
455.91 |
| Dec 10 2014 |
21692 |
506.22 |
| Dec 10 2014 |
26202 |
472.68 |
| Dec 03 2014 |
9351 |
455.91 |
| Dec 03 2014 |
21692 |
506.22 |
| Dec 03 2014 |
26202 |
472.68 |
| Nov 26 2014 |
21692 |
506.22 |
| Nov 26 2014 |
9351 |
455.91 |
| Nov 26 2014 |
26202 |
472.68 |
| Nov 19 2014 |
9350 |
455.91 |
| Nov 19 2014 |
21692 |
506.22 |
| Nov 19 2014 |
26202 |
472.68 |
| Nov 12 2014 |
9350 |
455.91 |
| Nov 12 2014 |
21692 |
506.22 |
| Nov 12 2014 |
26202 |
472.68 |
| Nov 05 2014 |
21692 |
506.22 |
| Nov 05 2014 |
9350 |
455.91 |
| Nov 05 2014 |
26203 |
472.68 |
| Oct 29 2014 |
21685 |
506.22 |
| Oct 29 2014 |
9350 |
455.91 |
| Oct 29 2014 |
26199 |
472.68 |
| Oct 22 2014 |
9330 |
455.91 |
| Oct 22 2014 |
21631 |
506.22 |
| Oct 22 2014 |
26204 |
472.68 |
| Oct 15 2014 |
21510 |
506.22 |
| Oct 15 2014 |
9323 |
455.91 |
| Oct 15 2014 |
26109 |
472.68 |
| Oct 08 2014 |
21537 |
506.22 |
| Oct 08 2014 |
9315 |
455.91 |
| Oct 08 2014 |
26101 |
472.68 |
| Oct 01 2014 |
9329 |
455.91 |
| Oct 01 2014 |
21544 |
506.22 |
| Oct 01 2014 |
26149 |
472.68 |
| Sep 24 2014 |
9300 |
455.91 |
| Sep 24 2014 |
21655 |
506.22 |
| Sep 24 2014 |
26150 |
472.68 |
| Sep 17 2014 |
21455 |
506.22 |
| Sep 17 2014 |
9262 |
455.91 |
| Sep 17 2014 |
26078 |
472.68 |
| Sep 10 2014 |
9290 |
455.91 |
| Sep 10 2014 |
21453 |
506.22 |
| Sep 10 2014 |
26103 |
472.68 |
| Sep 03 2014 |
9295 |
455.91 |
| Sep 03 2014 |
21530 |
506.22 |
| Sep 03 2014 |
26193 |
472.68 |
| Aug 27 2014 |
9136 |
455.91 |
| Aug 27 2014 |
21409 |
506.22 |
| Aug 27 2014 |
26248 |
472.68 |
| Aug 20 2014 |
21395 |
506.22 |
| Aug 20 2014 |
9116 |
455.91 |
| Aug 20 2014 |
26284 |
472.68 |
| Aug 13 2014 |
9102 |
455.91 |
| Aug 13 2014 |
21326 |
506.22 |
| Aug 13 2014 |
26328 |
472.68 |
| Aug 06 2014 |
7654 |
426.26 |
| Aug 06 2014 |
18053 |
476.29 |
| Aug 06 2014 |
21536 |
506.22 |
| Aug 06 2014 |
26238 |
471.27 |
| Jul 30 2014 |
21616 |
506.22 |
| Jul 30 2014 |
18088 |
476.29 |
| Jul 30 2014 |
8467 |
440.44 |
| Jul 30 2014 |
25974 |
467.94 |
| Jul 23 2014 |
17885 |
476.29 |
| Jul 23 2014 |
8269 |
440.44 |
| Jul 23 2014 |
21427 |
506.22 |
| Jul 23 2014 |
25756 |
467.94 |
| Jul 16 2014 |
17850 |
476.29 |
| Jul 16 2014 |
8371 |
440.44 |
| Jul 16 2014 |
21630 |
506.22 |
| Jul 16 2014 |
25722 |
467.94 |
| Jul 09 2014 |
8207 |
440.44 |
| Jul 09 2014 |
18026 |
476.29 |
| Jul 09 2014 |
21745 |
506.22 |
| Jul 09 2014 |
25789 |
467.94 |
| Jul 02 2014 |
18189 |
476.29 |
| Jul 02 2014 |
8426 |
440.44 |
| Jul 02 2014 |
21842 |
506.22 |
| Jul 02 2014 |
26008 |
467.94 |
| Jun 25 2014 |
8356 |
442.71 |
| Jun 25 2014 |
18325 |
476.29 |
| Jun 25 2014 |
21952 |
506.22 |
| Jun 25 2014 |
24433 |
456.14 |
| Jun 18 2014 |
8303 |
442.71 |
| Jun 18 2014 |
18459 |
476.29 |
| Jun 18 2014 |
22026 |
506.22 |
| Jun 18 2014 |
24443 |
456.14 |
| Jun 11 2014 |
21857 |
506.22 |
| Jun 11 2014 |
8542 |
441.01 |
| Jun 11 2014 |
18481 |
476.29 |
| Jun 11 2014 |
23326 |
447.43 |
| Jun 04 2014 |
8669 |
441.01 |
| Jun 04 2014 |
18835 |
476.29 |
| Jun 04 2014 |
18822 |
472.76 |
| Jun 04 2014 |
23498 |
447.36 |
| May 28 2014 |
18788 |
476.29 |
| May 28 2014 |
8755 |
441.01 |
| May 28 2014 |
18658 |
472.76 |
| May 28 2014 |
23407 |
447.36 |
| May 21 2014 |
18717 |
472.76 |
| May 21 2014 |
18888 |
476.29 |
| May 21 2014 |
8767 |
441.01 |
| May 21 2014 |
23509 |
447.36 |
| May 14 2014 |
18816 |
472.76 |
| May 14 2014 |
18987 |
476.29 |
| May 14 2014 |
8929 |
441.01 |
| May 14 2014 |
23598 |
447.36 |
| May 07 2014 |
17352 |
462.05 |
| May 07 2014 |
8657 |
445.93 |
| May 07 2014 |
18356 |
472.76 |
| May 07 2014 |
23507 |
448.82 |
| Apr 30 2014 |
18918 |
472.76 |
| Apr 30 2014 |
17927 |
462.05 |
| Apr 30 2014 |
9107 |
445.93 |
| Apr 30 2014 |
24075 |
448.82 |
| Apr 23 2014 |
19657 |
476.24 |
| Apr 23 2014 |
18153 |
462.05 |
| Apr 23 2014 |
9394 |
445.93 |
| Apr 23 2014 |
24409 |
448.82 |
| Apr 16 2014 |
9236 |
445.93 |
| Apr 16 2014 |
18013 |
462.05 |
| Apr 16 2014 |
19170 |
471.82 |
| Apr 16 2014 |
23946 |
446.86 |
| Apr 09 2014 |
18200 |
462.05 |
| Apr 09 2014 |
9261 |
445.93 |
| Apr 09 2014 |
19849 |
471.82 |
| Apr 09 2014 |
24345 |
446.86 |
| Apr 02 2014 |
19855 |
471.82 |
| Apr 02 2014 |
18406 |
462.05 |
| Apr 02 2014 |
9023 |
445.93 |
| Apr 02 2014 |
23959 |
446.86 |
| Mar 26 2014 |
9003 |
445.93 |
| Mar 26 2014 |
18825 |
462.05 |
| Mar 26 2014 |
19438 |
471.82 |
| Mar 26 2014 |
23894 |
446.86 |
| Mar 19 2014 |
9108 |
445.93 |
| Mar 19 2014 |
18919 |
462.05 |
| Mar 19 2014 |
19346 |
471.82 |
| Mar 19 2014 |
23843 |
446.86 |
| Mar 12 2014 |
18902 |
462.05 |
| Mar 12 2014 |
9100 |
445.93 |
| Mar 12 2014 |
19389 |
471.82 |
| Mar 12 2014 |
23836 |
446.86 |
| Mar 05 2014 |
19072 |
471.82 |
| Mar 05 2014 |
18941 |
462.05 |
| Mar 05 2014 |
9013 |
445.93 |
| Mar 05 2014 |
23716 |
446.86 |
| Feb 26 2014 |
18940 |
462.05 |
| Feb 26 2014 |
8399 |
430.88 |
| Feb 26 2014 |
18963 |
471.82 |
| Feb 26 2014 |
21458 |
431.41 |
| Feb 19 2014 |
8450 |
430.88 |
| Feb 19 2014 |
18976 |
462.05 |
| Feb 19 2014 |
19037 |
471.82 |
| Feb 19 2014 |
21510 |
431.41 |
| Feb 12 2014 |
19010 |
471.82 |
| Feb 12 2014 |
18962 |
462.05 |
| Feb 12 2014 |
8527 |
430.88 |
| Feb 12 2014 |
21453 |
431.41 |
| Feb 05 2014 |
8515 |
430.88 |
| Feb 05 2014 |
19115 |
462.05 |
| Feb 05 2014 |
19048 |
471.82 |
| Feb 05 2014 |
21542 |
431.41 |
| Jan 29 2014 |
19246 |
462.05 |
| Jan 29 2014 |
8515 |
430.88 |
| Jan 29 2014 |
18944 |
471.82 |
| Jan 29 2014 |
21557 |
431.41 |
| Jan 22 2014 |
8527 |
430.88 |
| Jan 22 2014 |
19203 |
462.05 |
| Jan 22 2014 |
18857 |
471.82 |
| Jan 22 2014 |
21487 |
431.41 |
| Jan 15 2014 |
8527 |
430.88 |
| Jan 15 2014 |
19261 |
462.05 |
| Jan 15 2014 |
18872 |
471.82 |
| Jan 15 2014 |
21527 |
431.41 |
| Jan 08 2014 |
19294 |
462.05 |
| Jan 08 2014 |
8527 |
430.88 |
| Jan 08 2014 |
18740 |
471.82 |
| Jan 08 2014 |
21461 |
431.41 |
| Jan 01 2014 |
19298 |
462.05 |
| Jan 01 2014 |
8527 |
430.88 |
| Jan 01 2014 |
18740 |
471.82 |
| Jan 01 2014 |
21463 |
431.41 |
| Dec 25 2013 |
18740 |
471.82 |
| Dec 25 2013 |
8554 |
430.88 |
| Dec 25 2013 |
19298 |
462.05 |
| Dec 25 2013 |
21469 |
431.41 |
| Dec 18 2013 |
8554 |
430.88 |
| Dec 18 2013 |
19298 |
462.05 |
| Dec 18 2013 |
18740 |
471.82 |
| Dec 18 2013 |
21469 |
431.41 |
| Dec 11 2013 |
8555 |
430.88 |
| Dec 11 2013 |
19298 |
462.05 |
| Dec 11 2013 |
18741 |
471.82 |
| Dec 11 2013 |
21470 |
431.41 |
| Dec 04 2013 |
18742 |
471.82 |
| Dec 04 2013 |
19298 |
462.05 |
| Dec 04 2013 |
8555 |
430.88 |
| Dec 04 2013 |
21471 |
431.41 |
| Nov 27 2013 |
18742 |
471.82 |
| Nov 27 2013 |
19298 |
462.05 |
| Nov 27 2013 |
8555 |
430.88 |
| Nov 27 2013 |
21471 |
431.41 |
| Nov 20 2013 |
19298 |
462.05 |
| Nov 20 2013 |
8556 |
430.88 |
| Nov 20 2013 |
18742 |
471.82 |
| Nov 20 2013 |
21472 |
431.41 |
| Nov 13 2013 |
18743 |
471.82 |
| Nov 13 2013 |
19300 |
462.05 |
| Nov 13 2013 |
8556 |
430.88 |
| Nov 13 2013 |
21473 |
431.41 |
| Nov 06 2013 |
18743 |
471.82 |
| Nov 06 2013 |
8556 |
430.88 |
| Nov 06 2013 |
19301 |
462.05 |
| Nov 06 2013 |
21473 |
431.41 |
| Oct 30 2013 |
8556 |
430.88 |
| Oct 30 2013 |
19299 |
462.05 |
| Oct 30 2013 |
18743 |
471.82 |
| Oct 30 2013 |
21471 |
431.41 |
| Oct 23 2013 |
19300 |
462.05 |
| Oct 23 2013 |
8556 |
430.88 |
| Oct 23 2013 |
18733 |
471.82 |
| Oct 23 2013 |
21467 |
431.41 |
| Oct 16 2013 |
18751 |
471.82 |
| Oct 16 2013 |
19255 |
462.05 |
| Oct 16 2013 |
8502 |
430.88 |
| Oct 16 2013 |
21464 |
431.41 |
| Oct 09 2013 |
8423 |
430.88 |
| Oct 09 2013 |
19245 |
462.05 |
| Oct 09 2013 |
18519 |
471.82 |
| Oct 09 2013 |
21313 |
431.41 |
| Oct 02 2013 |
19231 |
462.05 |
| Oct 02 2013 |
8493 |
430.88 |
| Oct 02 2013 |
18566 |
471.82 |
| Oct 02 2013 |
21338 |
431.41 |
| Sep 25 2013 |
19138 |
462.05 |
| Sep 25 2013 |
8469 |
430.88 |
| Sep 25 2013 |
18550 |
471.82 |
| Sep 25 2013 |
21284 |
431.41 |
| Sep 18 2013 |
18391 |
471.82 |
| Sep 18 2013 |
19056 |
462.05 |
| Sep 18 2013 |
8409 |
430.88 |
| Sep 18 2013 |
21089 |
431.41 |
| Sep 11 2013 |
8310 |
430.88 |
| Sep 11 2013 |
18933 |
462.05 |
| Sep 11 2013 |
18346 |
471.82 |
| Sep 11 2013 |
20941 |
431.41 |
| Sep 04 2013 |
17999 |
453.32 |
| Sep 04 2013 |
8395 |
430.88 |
| Sep 04 2013 |
18561 |
471.82 |
| Sep 04 2013 |
21065 |
431.41 |
| Aug 28 2013 |
18457 |
471.82 |
| Aug 28 2013 |
8626 |
430.88 |
| Aug 28 2013 |
15943 |
433.56 |
| Aug 28 2013 |
21018 |
431.41 |
| Aug 21 2013 |
8112 |
420.96 |
| Aug 21 2013 |
16026 |
433.56 |
| Aug 21 2013 |
18575 |
471.82 |
| Aug 21 2013 |
18992 |
416.75 |
| Aug 14 2013 |
16109 |
433.56 |
| Aug 14 2013 |
7215 |
412.54 |
| Aug 14 2013 |
16921 |
455.25 |
| Aug 14 2013 |
17516 |
408.41 |
| Aug 07 2013 |
7309 |
412.54 |
| Aug 07 2013 |
16304 |
433.56 |
| Aug 07 2013 |
16916 |
455.25 |
| Aug 07 2013 |
17715 |
408.41 |
| Jul 31 2013 |
6855 |
402.87 |
| Jul 31 2013 |
16411 |
433.4 |
| Jul 31 2013 |
17216 |
455.25 |
| Jul 31 2013 |
17835 |
407.87 |
| Jul 24 2013 |
16569 |
433.4 |
| Jul 24 2013 |
6495 |
395.72 |
| Jul 24 2013 |
17131 |
455.25 |
| Jul 24 2013 |
17945 |
407.87 |
| Jul 17 2013 |
16628 |
433.4 |
| Jul 17 2013 |
6400 |
395.72 |
| Jul 17 2013 |
17190 |
455.25 |
| Jul 17 2013 |
18002 |
407.87 |
| Jul 10 2013 |
17311 |
455.25 |
| Jul 10 2013 |
16796 |
433.4 |
| Jul 10 2013 |
6551 |
395.72 |
| Jul 10 2013 |
18203 |
407.87 |
| Jul 03 2013 |
16934 |
433.4 |
| Jul 03 2013 |
6401 |
394.83 |
| Jul 03 2013 |
17282 |
455.25 |
| Jul 03 2013 |
16214 |
393.99 |
| Jun 26 2013 |
6292 |
394.83 |
| Jun 26 2013 |
17215 |
433.4 |
| Jun 26 2013 |
17226 |
455.25 |
| Jun 26 2013 |
16410 |
393.99 |
| Jun 19 2013 |
17708 |
458.18 |
| Jun 19 2013 |
5873 |
389.97 |
| Jun 19 2013 |
18964 |
447.02 |
| Jun 19 2013 |
15745 |
389.65 |
| Jun 12 2013 |
17399 |
454.54 |
| Jun 12 2013 |
19033 |
447.02 |
| Jun 12 2013 |
6095 |
389.97 |
| Jun 12 2013 |
15940 |
389.65 |
| Jun 05 2013 |
5833 |
389.97 |
| Jun 05 2013 |
18780 |
447.02 |
| Jun 05 2013 |
17302 |
454.54 |
| Jun 05 2013 |
15819 |
389.65 |
| May 29 2013 |
17207 |
454.54 |
| May 29 2013 |
18816 |
447.02 |
| May 29 2013 |
5801 |
389.97 |
| May 29 2013 |
15822 |
389.65 |
| May 22 2013 |
17516 |
454.54 |
| May 22 2013 |
5826 |
389.97 |
| May 22 2013 |
19129 |
447.02 |
| May 22 2013 |
16127 |
389.65 |
| May 15 2013 |
19205 |
447.02 |
| May 15 2013 |
5758 |
389.97 |
| May 15 2013 |
17539 |
454.54 |
| May 15 2013 |
16140 |
389.65 |
| May 08 2013 |
18507 |
441.64 |
| May 08 2013 |
5535 |
389.97 |
| May 08 2013 |
16565 |
446.14 |
| May 08 2013 |
15963 |
388.78 |
| May 01 2013 |
16196 |
439.29 |
| May 01 2013 |
18627 |
441.64 |
| May 01 2013 |
5643 |
389.97 |
| May 01 2013 |
16168 |
388.78 |
| Apr 24 2013 |
18622 |
441.64 |
| Apr 24 2013 |
5581 |
389.97 |
| Apr 24 2013 |
14930 |
431.39 |
| Apr 24 2013 |
16126 |
388.78 |
| Apr 17 2013 |
5560 |
386.51 |
| Apr 17 2013 |
18597 |
441.64 |
| Apr 17 2013 |
14999 |
431.39 |
| Apr 17 2013 |
16190 |
388.78 |
| Apr 10 2013 |
18319 |
441.64 |
| Apr 10 2013 |
5537 |
386.51 |
| Apr 10 2013 |
14967 |
431.39 |
| Apr 10 2013 |
16087 |
388.78 |
| Apr 03 2013 |
14954 |
431.39 |
| Apr 03 2013 |
5495 |
386.51 |
| Apr 03 2013 |
18171 |
441.64 |
| Apr 03 2013 |
16088 |
388.78 |
| Mar 27 2013 |
5594 |
386.51 |
| Mar 27 2013 |
18177 |
441.64 |
| Mar 27 2013 |
15289 |
431.39 |
| Mar 27 2013 |
16171 |
388.78 |
| Mar 20 2013 |
5241 |
386.51 |
| Mar 20 2013 |
17883 |
441.64 |
| Mar 20 2013 |
15236 |
431.39 |
| Mar 20 2013 |
16111 |
388.78 |
| Mar 13 2013 |
11865 |
437.73 |
| Mar 13 2013 |
4600 |
403.56 |
| Mar 13 2013 |
16796 |
393.95 |
| Oct 19 2012 |
16061 |
441.64 |
| Oct 19 2012 |
5606 |
401.68 |
| Oct 19 2012 |
14253 |
431.39 |
| Oct 19 2012 |
19160 |
419.3 |
| Sep 23 2012 |
14108 |
431.39 |
| Sep 23 2012 |
5533 |
401.68 |
| Sep 23 2012 |
15952 |
441.64 |
| Sep 23 2012 |
19050 |
419.3 |
| Aug 31 2012 |
5194 |
401.68 |
| Aug 31 2012 |
15541 |
441.64 |
| Aug 31 2012 |
13539 |
431.39 |
| Aug 31 2012 |
18657 |
419.3 |
| Aug 24 2012 |
14490 |
444.31 |
| Aug 24 2012 |
5324 |
406.79 |
| Aug 24 2012 |
15354 |
441.64 |
| Aug 24 2012 |
19411 |
425.46 |
| Aug 10 2012 |
5267 |
411.77 |
| Aug 10 2012 |
15205 |
445.84 |
| Aug 10 2012 |
14030 |
444.31 |
| Aug 10 2012 |
19111 |
426.48 |
| Aug 03 2012 |
13761 |
444.31 |
| Aug 03 2012 |
5082 |
411.77 |
| Aug 03 2012 |
14959 |
445.84 |
| Aug 03 2012 |
18890 |
426.48 |
| Jul 27 2012 |
13613 |
444.31 |
| Jul 27 2012 |
4596 |
405.2 |
| Jul 27 2012 |
14477 |
445.84 |
| Jul 27 2012 |
18393 |
425.49 |
| Jul 06 2012 |
13734 |
445.84 |
| Jul 06 2012 |
4328 |
405.2 |
| Jul 06 2012 |
13059 |
444.31 |
| Jul 06 2012 |
17956 |
425.49 |
| Jun 22 2012 |
10521 |
417.42 |
| Jun 22 2012 |
4423 |
404.22 |
| Jun 22 2012 |
10899 |
418.72 |
| Jun 22 2012 |
15398 |
411.14 |
| Jun 15 2012 |
10525 |
417.42 |
| Jun 15 2012 |
4224 |
394.2 |
| Jun 15 2012 |
10759 |
418.72 |
| Jun 15 2012 |
15716 |
410.11 |
| Jun 08 2012 |
4269 |
394.2 |
| Jun 08 2012 |
10505 |
417.42 |
| Jun 08 2012 |
10556 |
418.72 |
| Jun 08 2012 |
15580 |
410.11 |
| Jun 01 2012 |
10038 |
417.42 |
| Jun 01 2012 |
4513 |
394.2 |
| Jun 01 2012 |
10571 |
418.72 |
| Jun 01 2012 |
15433 |
410.11 |
| May 25 2012 |
4424 |
394.2 |
| May 25 2012 |
9916 |
418.72 |
| May 25 2012 |
14044 |
406.46 |
| May 18 2012 |
4608 |
394.2 |
| May 18 2012 |
10001 |
418.72 |
| May 18 2012 |
14212 |
406.46 |
| May 11 2012 |
4588 |
394.2 |
| May 11 2012 |
9730 |
418.72 |
| May 11 2012 |
14210 |
406.46 |
| May 04 2012 |
4340 |
394.2 |
| May 04 2012 |
12565 |
394.2 |
| Apr 27 2012 |
3894 |
394.2 |
| Apr 27 2012 |
12287 |
394.2 |
