| Jul 29 2015 |
7048 |
411.15 |
| Jul 29 2015 |
16373 |
411.15 |
| Jul 22 2015 |
7149 |
412.23 |
| Jul 22 2015 |
16595 |
412.23 |
| Jul 15 2015 |
7307 |
412.23 |
| Jul 15 2015 |
16710 |
412.23 |
| Jul 08 2015 |
7371 |
412.23 |
| Jul 08 2015 |
16837 |
412.23 |
| Jul 01 2015 |
7439 |
412.23 |
| Jul 01 2015 |
16920 |
412.23 |
| Jun 24 2015 |
7425 |
412.23 |
| Jun 24 2015 |
16986 |
412.23 |
| Jun 17 2015 |
7397 |
412.23 |
| Jun 17 2015 |
17069 |
412.23 |
| Jun 10 2015 |
7531 |
414.1 |
| Jun 10 2015 |
17336 |
414.1 |
| Jun 03 2015 |
7483 |
414.1 |
| Jun 03 2015 |
17542 |
414.1 |
| May 27 2015 |
7391 |
414.1 |
| May 27 2015 |
17373 |
414.1 |
| May 20 2015 |
7375 |
414.1 |
| May 20 2015 |
17420 |
414.1 |
| May 13 2015 |
7399 |
414.1 |
| May 13 2015 |
17483 |
414.1 |
| May 06 2015 |
6963 |
414.1 |
| May 06 2015 |
17137 |
414.1 |
| Apr 29 2015 |
7203 |
414.1 |
| Apr 29 2015 |
17412 |
414.1 |
| Apr 22 2015 |
7324 |
414.1 |
| Apr 22 2015 |
17460 |
414.1 |
| Apr 15 2015 |
7241 |
414.1 |
| Apr 15 2015 |
17433 |
414.1 |
| Apr 08 2015 |
7251 |
414.1 |
| Apr 08 2015 |
17513 |
414.1 |
| Apr 01 2015 |
7202 |
414.1 |
| Apr 01 2015 |
17831 |
414.1 |
| Mar 25 2015 |
7148 |
414.1 |
| Mar 25 2015 |
17305 |
414.1 |
| Mar 18 2015 |
6872 |
414.1 |
| Mar 18 2015 |
16914 |
414.1 |
| Mar 11 2015 |
7134 |
414.1 |
| Mar 11 2015 |
17407 |
414.1 |
| Mar 04 2015 |
7254 |
414.1 |
| Mar 04 2015 |
17591 |
414.1 |
| Feb 25 2015 |
7174 |
414.1 |
| Feb 25 2015 |
17594 |
414.1 |
| Feb 18 2015 |
7226 |
414.1 |
| Feb 18 2015 |
17638 |
414.1 |
| Feb 11 2015 |
7277 |
414.1 |
| Feb 11 2015 |
17663 |
414.1 |
| Feb 04 2015 |
7282 |
414.1 |
| Feb 04 2015 |
17688 |
414.1 |
| Jan 28 2015 |
7282 |
414.1 |
| Jan 28 2015 |
17683 |
414.1 |
| Jan 21 2015 |
7287 |
414.1 |
| Jan 21 2015 |
17696 |
414.1 |
| Jan 14 2015 |
7287 |
414.1 |
| Jan 14 2015 |
17722 |
414.1 |
| Jan 07 2015 |
7287 |
414.1 |
| Jan 07 2015 |
17708 |
414.1 |
| Dec 31 2014 |
7302 |
414.1 |
| Dec 31 2014 |
17714 |
414.1 |
| Dec 24 2014 |
7302 |
414.1 |
| Dec 24 2014 |
17714 |
414.1 |
| Dec 17 2014 |
7302 |
414.1 |
| Dec 17 2014 |
17708 |
414.1 |
| Dec 10 2014 |
7302 |
414.1 |
| Dec 10 2014 |
17708 |
414.1 |
| Dec 03 2014 |
7303 |
414.1 |
| Dec 03 2014 |
17709 |
414.1 |
| Nov 26 2014 |
7303 |
414.1 |
| Nov 26 2014 |
17709 |
414.1 |
| Nov 19 2014 |
7302 |
414.1 |
| Nov 19 2014 |
17709 |
414.1 |
| Nov 12 2014 |
7302 |
414.1 |
| Nov 12 2014 |
17709 |
414.1 |
| Nov 05 2014 |
7302 |
414.1 |
| Nov 05 2014 |
17709 |
414.1 |
| Oct 29 2014 |
7302 |
414.1 |
| Oct 29 2014 |
17708 |
414.1 |
| Oct 22 2014 |
7287 |
414.1 |
| Oct 22 2014 |
17728 |
414.1 |
| Oct 15 2014 |
7282 |
414.1 |
| Oct 15 2014 |
17682 |
414.1 |
| Oct 08 2014 |
7276 |
414.1 |
| Oct 08 2014 |
17671 |
414.1 |
| Oct 01 2014 |
7279 |
414.1 |
| Oct 01 2014 |
17696 |
414.1 |
| Sep 24 2014 |
7255 |
414.1 |
| Sep 24 2014 |
17693 |
414.1 |
| Sep 17 2014 |
7230 |
414.1 |
| Sep 17 2014 |
17655 |
414.1 |
| Sep 10 2014 |
7235 |
414.1 |
| Sep 10 2014 |
17667 |
414.1 |
| Sep 03 2014 |
7239 |
414.1 |
| Sep 03 2014 |
17705 |
414.1 |
| Aug 27 2014 |
7103 |
414.1 |
| Aug 27 2014 |
17753 |
414.1 |
| Aug 20 2014 |
7088 |
414.1 |
| Aug 20 2014 |
17772 |
414.1 |
| Aug 13 2014 |
7101 |
414.1 |
| Aug 13 2014 |
17831 |
414.1 |
| Aug 06 2014 |
7077 |
414.5 |
| Aug 06 2014 |
17959 |
414.5 |
| Jul 30 2014 |
21951 |
522.87 |
| Jul 30 2014 |
6714 |
404.61 |
| Jul 30 2014 |
22450 |
444.03 |
| Jul 23 2014 |
21675 |
522.87 |
| Jul 23 2014 |
6567 |
404.61 |
| Jul 23 2014 |
22255 |
444.03 |
| Jul 16 2014 |
21650 |
522.87 |
| Jul 16 2014 |
6662 |
404.61 |
| Jul 16 2014 |
22240 |
444.03 |
| Jul 09 2014 |
5928 |
391.39 |
| Jul 09 2014 |
21834 |
522.87 |
| Jul 09 2014 |
24222 |
457.13 |
| Jul 02 2014 |
22032 |
522.87 |
| Jul 02 2014 |
6081 |
391.39 |
| Jul 02 2014 |
24436 |
457.13 |
| Jun 25 2014 |
7104 |
416.35 |
| Jun 25 2014 |
22209 |
522.87 |
| Jun 25 2014 |
23782 |
451.85 |
| Jun 18 2014 |
7066 |
416.35 |
| Jun 18 2014 |
22370 |
522.87 |
| Jun 18 2014 |
23797 |
451.85 |
| Jun 11 2014 |
8029 |
430.4 |
| Jun 11 2014 |
22356 |
522.87 |
| Jun 11 2014 |
24222 |
453.51 |
| Jun 04 2014 |
8146 |
430.4 |
| Jun 04 2014 |
22807 |
522.87 |
| Jun 04 2014 |
13503 |
424.71 |
| Jun 04 2014 |
23552 |
447.75 |
| May 28 2014 |
22724 |
522.87 |
| May 28 2014 |
8226 |
430.4 |
| May 28 2014 |
13438 |
424.71 |
| May 28 2014 |
23463 |
447.75 |
| May 21 2014 |
13479 |
424.71 |
| May 21 2014 |
22779 |
522.87 |
| May 21 2014 |
8235 |
430.4 |
| May 21 2014 |
23562 |
447.75 |
| May 14 2014 |
13599 |
424.71 |
| May 14 2014 |
22934 |
522.87 |
| May 14 2014 |
8388 |
430.4 |
| May 14 2014 |
23653 |
447.75 |
| May 07 2014 |
22491 |
522.87 |
| May 07 2014 |
7936 |
430.4 |
| May 07 2014 |
13217 |
424.71 |
| May 07 2014 |
23370 |
447.75 |
| Apr 30 2014 |
13676 |
424.71 |
| Apr 30 2014 |
23227 |
522.87 |
| Apr 30 2014 |
9170 |
447.38 |
| Apr 30 2014 |
23166 |
442.84 |
| Apr 23 2014 |
13963 |
424.71 |
| Apr 23 2014 |
23500 |
522.87 |
| Apr 23 2014 |
9456 |
447.38 |
| Apr 23 2014 |
23493 |
442.84 |
| Apr 16 2014 |
9298 |
447.38 |
| Apr 16 2014 |
23292 |
522.87 |
| Apr 16 2014 |
13964 |
424.71 |
| Apr 16 2014 |
23341 |
442.84 |
| Apr 09 2014 |
23613 |
522.87 |
| Apr 09 2014 |
9325 |
447.38 |
| Apr 09 2014 |
14479 |
424.71 |
| Apr 09 2014 |
23737 |
442.84 |
| Apr 02 2014 |
14521 |
424.71 |
| Apr 02 2014 |
23799 |
522.87 |
| Apr 02 2014 |
9081 |
447.38 |
| Apr 02 2014 |
23364 |
442.84 |
| Mar 26 2014 |
9061 |
447.38 |
| Mar 26 2014 |
24271 |
522.87 |
| Mar 26 2014 |
14240 |
424.71 |
| Mar 26 2014 |
23305 |
442.84 |
| Mar 19 2014 |
9161 |
447.38 |
| Mar 19 2014 |
24432 |
522.87 |
| Mar 19 2014 |
14173 |
424.71 |
| Mar 19 2014 |
23250 |
442.84 |
| Mar 12 2014 |
24426 |
522.87 |
| Mar 12 2014 |
9153 |
447.38 |
| Mar 12 2014 |
14195 |
424.71 |
| Mar 12 2014 |
23246 |
442.84 |
| Mar 05 2014 |
13990 |
424.71 |
| Mar 05 2014 |
24429 |
522.87 |
| Mar 05 2014 |
9069 |
447.38 |
| Mar 05 2014 |
23151 |
442.84 |
| Feb 26 2014 |
24399 |
522.87 |
| Feb 26 2014 |
9150 |
447.38 |
| Feb 26 2014 |
13924 |
424.71 |
| Feb 26 2014 |
23117 |
442.84 |
| Feb 19 2014 |
9218 |
447.38 |
| Feb 19 2014 |
24437 |
522.87 |
| Feb 19 2014 |
13986 |
424.71 |
| Feb 19 2014 |
23160 |
442.84 |
| Feb 12 2014 |
13973 |
424.71 |
| Feb 12 2014 |
24419 |
522.87 |
| Feb 12 2014 |
9308 |
447.38 |
| Feb 12 2014 |
23096 |
442.84 |
| Feb 05 2014 |
9288 |
447.38 |
| Feb 05 2014 |
24606 |
522.87 |
| Feb 05 2014 |
14002 |
424.71 |
| Feb 05 2014 |
23214 |
442.84 |
| Jan 29 2014 |
24808 |
522.87 |
| Jan 29 2014 |
9288 |
447.38 |
| Jan 29 2014 |
13936 |
424.71 |
| Jan 29 2014 |
23230 |
442.84 |
| Jan 22 2014 |
9307 |
447.38 |
| Jan 22 2014 |
24730 |
522.87 |
| Jan 22 2014 |
13878 |
424.71 |
| Jan 22 2014 |
23143 |
442.84 |
| Jan 15 2014 |
9307 |
447.38 |
| Jan 15 2014 |
24807 |
522.87 |
| Jan 15 2014 |
13884 |
424.71 |
| Jan 15 2014 |
23189 |
442.84 |
| Jan 08 2014 |
24860 |
522.87 |
| Jan 08 2014 |
9307 |
447.38 |
| Jan 08 2014 |
13801 |
424.71 |
| Jan 08 2014 |
23117 |
442.84 |
| Jan 01 2014 |
24866 |
522.87 |
| Jan 01 2014 |
9307 |
447.38 |
| Jan 01 2014 |
13801 |
424.71 |
| Jan 01 2014 |
23120 |
442.84 |
| Dec 25 2013 |
13801 |
424.71 |
| Dec 25 2013 |
9335 |
447.38 |
| Dec 25 2013 |
24866 |
522.87 |
| Dec 25 2013 |
23124 |
442.84 |
| Dec 18 2013 |
9335 |
447.38 |
| Dec 18 2013 |
24866 |
522.87 |
| Dec 18 2013 |
13801 |
424.71 |
| Dec 18 2013 |
23124 |
442.84 |
| Dec 11 2013 |
9336 |
447.38 |
| Dec 11 2013 |
24866 |
522.87 |
| Dec 11 2013 |
13802 |
424.71 |
| Dec 11 2013 |
23125 |
442.84 |
| Dec 04 2013 |
13803 |
424.71 |
| Dec 04 2013 |
24868 |
522.87 |
| Dec 04 2013 |
9336 |
447.38 |
| Dec 04 2013 |
23126 |
442.84 |
| Nov 27 2013 |
13803 |
424.71 |
| Nov 27 2013 |
24868 |
522.87 |
| Nov 27 2013 |
9336 |
447.38 |
| Nov 27 2013 |
23126 |
442.84 |
| Nov 20 2013 |
24868 |
522.87 |
| Nov 20 2013 |
9337 |
447.38 |
| Nov 20 2013 |
13803 |
424.71 |
| Nov 20 2013 |
23127 |
442.84 |
| Nov 13 2013 |
13803 |
424.71 |
| Nov 13 2013 |
24869 |
522.87 |
| Nov 13 2013 |
9337 |
447.38 |
| Nov 13 2013 |
23128 |
442.84 |
| Nov 06 2013 |
13803 |
424.71 |
| Nov 06 2013 |
9337 |
447.38 |
| Nov 06 2013 |
24870 |
522.87 |
| Nov 06 2013 |
23128 |
442.84 |
| Oct 30 2013 |
9337 |
447.38 |
| Oct 30 2013 |
24868 |
522.87 |
| Oct 30 2013 |
13803 |
424.71 |
| Oct 30 2013 |
23126 |
442.84 |
| Oct 23 2013 |
24869 |
522.87 |
| Oct 23 2013 |
9337 |
447.38 |
| Oct 23 2013 |
13797 |
424.71 |
| Oct 23 2013 |
23124 |
442.84 |
| Oct 16 2013 |
13819 |
424.71 |
| Oct 16 2013 |
24809 |
522.87 |
| Oct 16 2013 |
9281 |
447.38 |
| Oct 16 2013 |
23104 |
442.84 |
| Oct 09 2013 |
9185 |
447.38 |
| Oct 09 2013 |
24770 |
522.87 |
| Oct 09 2013 |
13672 |
424.71 |
| Oct 09 2013 |
22944 |
442.84 |
| Oct 02 2013 |
24759 |
522.87 |
| Oct 02 2013 |
9261 |
447.38 |
| Oct 02 2013 |
13692 |
424.71 |
| Oct 02 2013 |
22982 |
442.84 |
| Sep 25 2013 |
24666 |
522.87 |
| Sep 25 2013 |
9229 |
447.38 |
| Sep 25 2013 |
13670 |
424.71 |
| Sep 25 2013 |
22927 |
442.84 |
| Sep 18 2013 |
13548 |
424.71 |
| Sep 18 2013 |
24549 |
522.87 |
| Sep 18 2013 |
9170 |
447.38 |
| Sep 18 2013 |
22712 |
442.84 |
| Sep 11 2013 |
9067 |
447.38 |
| Sep 11 2013 |
24367 |
522.87 |
| Sep 11 2013 |
13516 |
424.71 |
| Sep 11 2013 |
22552 |
442.84 |
| Sep 04 2013 |
24274 |
522.87 |
| Sep 04 2013 |
9161 |
447.38 |
| Sep 04 2013 |
13655 |
424.71 |
| Sep 04 2013 |
22680 |
442.84 |
| Aug 28 2013 |
13602 |
424.71 |
| Aug 28 2013 |
9399 |
447.38 |
| Aug 28 2013 |
24163 |
522.87 |
| Aug 28 2013 |
22614 |
442.84 |
| Aug 21 2013 |
9392 |
447.38 |
| Aug 21 2013 |
24297 |
522.87 |
| Aug 21 2013 |
13674 |
424.71 |
| Aug 21 2013 |
22768 |
442.84 |
| Aug 14 2013 |
9775 |
466.04 |
| Aug 14 2013 |
15880 |
445.3 |
| Aug 14 2013 |
24630 |
457.74 |
| Aug 07 2013 |
9895 |
466.04 |
| Aug 07 2013 |
15871 |
445.3 |
| Aug 07 2013 |
24873 |
457.74 |
| Jul 31 2013 |
9183 |
450.08 |
| Jul 31 2013 |
22727 |
495.37 |
| Jul 31 2013 |
16138 |
445.3 |
| Jul 31 2013 |
22347 |
438.52 |
| Jul 24 2013 |
22924 |
495.37 |
| Jul 24 2013 |
9203 |
450.08 |
| Jul 24 2013 |
16027 |
445.3 |
| Jul 24 2013 |
22461 |
438.52 |
| Jul 17 2013 |
23031 |
495.37 |
| Jul 17 2013 |
9124 |
450.08 |
| Jul 17 2013 |
16076 |
445.3 |
| Jul 17 2013 |
22554 |
438.52 |
| Jul 10 2013 |
16196 |
445.3 |
| Jul 10 2013 |
23219 |
495.37 |
| Jul 10 2013 |
9349 |
450.08 |
| Jul 10 2013 |
22787 |
438.52 |
| Jul 03 2013 |
23421 |
495.37 |
| Jul 03 2013 |
9388 |
453.01 |
| Jul 03 2013 |
16185 |
445.3 |
| Jul 03 2013 |
24388 |
449.34 |
| Jun 26 2013 |
9254 |
453.01 |
| Jun 26 2013 |
23727 |
495.37 |
| Jun 26 2013 |
17040 |
453.51 |
| Jun 26 2013 |
23814 |
444.25 |
| Jun 19 2013 |
17221 |
453.51 |
| Jun 19 2013 |
8912 |
450.27 |
| Jun 19 2013 |
23965 |
495.37 |
| Jun 19 2013 |
24948 |
451.62 |
| Jun 12 2013 |
18787 |
467.91 |
| Jun 12 2013 |
22152 |
475.51 |
| Jun 12 2013 |
9205 |
450.27 |
| Jun 12 2013 |
26172 |
457.81 |
| Jun 05 2013 |
8807 |
450.27 |
| Jun 05 2013 |
21808 |
475.51 |
| Jun 05 2013 |
18650 |
467.91 |
| Jun 05 2013 |
25941 |
457.81 |
| May 29 2013 |
18552 |
467.91 |
| May 29 2013 |
21849 |
475.51 |
| May 29 2013 |
8746 |
450.27 |
| May 29 2013 |
25947 |
457.81 |
| May 22 2013 |
18877 |
467.91 |
| May 22 2013 |
8786 |
450.27 |
| May 22 2013 |
22174 |
475.51 |
| May 22 2013 |
26419 |
457.81 |
| May 15 2013 |
22298 |
475.51 |
| May 15 2013 |
8603 |
450.27 |
| May 15 2013 |
18871 |
467.91 |
| May 15 2013 |
26429 |
457.81 |
| May 08 2013 |
23115 |
484.63 |
| May 08 2013 |
6104 |
402.21 |
| May 08 2013 |
18863 |
467.91 |
| May 08 2013 |
26385 |
457.81 |
| May 01 2013 |
19206 |
467.91 |
| May 01 2013 |
23231 |
484.63 |
| May 01 2013 |
6213 |
402.21 |
| May 01 2013 |
26579 |
457.81 |
| Apr 24 2013 |
23204 |
484.63 |
| Apr 24 2013 |
6139 |
402.21 |
| Apr 24 2013 |
18645 |
467.91 |
| Apr 24 2013 |
26424 |
457.81 |
| Apr 17 2013 |
7368 |
426.11 |
| Apr 17 2013 |
23125 |
484.63 |
| Apr 17 2013 |
18763 |
467.91 |
| Apr 17 2013 |
25058 |
448.73 |
| Apr 10 2013 |
22700 |
484.63 |
| Apr 10 2013 |
7346 |
426.11 |
| Apr 10 2013 |
18740 |
467.91 |
| Apr 10 2013 |
24900 |
448.73 |
| Apr 03 2013 |
18688 |
467.91 |
| Apr 03 2013 |
7292 |
426.11 |
| Apr 03 2013 |
22497 |
484.63 |
| Apr 03 2013 |
24841 |
448.73 |
| Mar 27 2013 |
7434 |
426.11 |
| Mar 27 2013 |
22534 |
484.63 |
| Mar 27 2013 |
19058 |
467.91 |
| Mar 27 2013 |
24961 |
448.73 |
| Mar 20 2013 |
6955 |
426.11 |
| Mar 20 2013 |
22140 |
484.63 |
| Mar 20 2013 |
18953 |
467.91 |
| Mar 20 2013 |
24898 |
448.73 |
| Mar 13 2013 |
14086 |
467.91 |
| Mar 13 2013 |
4550 |
402.21 |
| Mar 13 2013 |
24841 |
448.73 |
| Oct 19 2012 |
19743 |
484.63 |
| Oct 19 2012 |
6574 |
426.11 |
| Oct 19 2012 |
17639 |
467.91 |
| Oct 19 2012 |
26753 |
467.36 |
| Sep 23 2012 |
17373 |
467.91 |
| Sep 23 2012 |
6487 |
426.11 |
| Sep 23 2012 |
19568 |
484.63 |
| Sep 23 2012 |
26471 |
467.36 |
| Aug 31 2012 |
6079 |
426.11 |
| Aug 31 2012 |
19017 |
484.63 |
| Aug 31 2012 |
16640 |
467.91 |
| Aug 31 2012 |
25850 |
467.36 |
| Aug 24 2012 |
16606 |
469.92 |
| Aug 24 2012 |
5995 |
426.11 |
| Aug 24 2012 |
18719 |
484.63 |
| Aug 24 2012 |
25638 |
467.73 |
| Aug 10 2012 |
6569 |
450 |
| Aug 10 2012 |
17640 |
479.26 |
| Aug 10 2012 |
16023 |
469.92 |
| Aug 10 2012 |
25203 |
469.61 |
| Aug 03 2012 |
15680 |
469.92 |
| Aug 03 2012 |
6299 |
450 |
| Aug 03 2012 |
17311 |
479.26 |
| Aug 03 2012 |
24865 |
469.61 |
| Jul 27 2012 |
15491 |
469.92 |
| Jul 27 2012 |
5918 |
450 |
| Jul 27 2012 |
16714 |
479.26 |
| Jul 27 2012 |
24338 |
469.61 |
| Jul 06 2012 |
15846 |
479.26 |
| Jul 06 2012 |
5550 |
450 |
| Jul 06 2012 |
14818 |
469.92 |
| Jul 06 2012 |
23615 |
469.61 |
| Jun 22 2012 |
14422 |
479.26 |
| Jun 22 2012 |
5674 |
450 |
| Jun 22 2012 |
22679 |
469.51 |
| Jun 15 2012 |
15367 |
502.88 |
| Jun 15 2012 |
5650 |
450 |
| Jun 15 2012 |
23721 |
476.44 |
| Jun 08 2012 |
5691 |
450 |
| Jun 08 2012 |
15309 |
502.88 |
| Jun 08 2012 |
23498 |
476.44 |
| Jun 01 2012 |
14577 |
502.88 |
| Jun 01 2012 |
5984 |
450 |
| Jun 01 2012 |
23195 |
476.44 |
| May 25 2012 |
5867 |
450 |
| May 25 2012 |
18885 |
450 |
| May 18 2012 |
6063 |
450 |
| May 18 2012 |
19110 |
450 |
| May 11 2012 |
6024 |
450 |
| May 11 2012 |
19033 |
450 |
| May 04 2012 |
5732 |
450 |
| May 04 2012 |
18572 |
450 |
| Apr 27 2012 |
5081 |
450 |
| Apr 27 2012 |
17996 |
450 |
