| May 18 2023 |
9180 |
503.17 |
| May 18 2023 |
11873 |
503.17 |
| May 11 2023 |
9234 |
503.17 |
| May 11 2023 |
11864 |
503.17 |
| May 04 2023 |
9126 |
503.17 |
| May 04 2023 |
11603 |
503.17 |
| Apr 27 2023 |
8912 |
503.17 |
| Apr 27 2023 |
11483 |
503.17 |
| Apr 20 2023 |
8861 |
503.17 |
| Apr 20 2023 |
11485 |
503.17 |
| Apr 13 2023 |
8845 |
503.17 |
| Apr 13 2023 |
11493 |
503.17 |
| Apr 06 2023 |
8594 |
503.17 |
| Apr 06 2023 |
11221 |
503.17 |
| Mar 30 2023 |
8390 |
503.17 |
| Mar 30 2023 |
10877 |
503.17 |
| Mar 23 2023 |
8448 |
503.17 |
| Mar 23 2023 |
10870 |
503.17 |
| Mar 16 2023 |
8372 |
503.17 |
| Mar 16 2023 |
10795 |
503.17 |
| Mar 09 2023 |
8306 |
503.17 |
| Mar 09 2023 |
10754 |
503.17 |
| Mar 02 2023 |
8266 |
503.17 |
| Mar 02 2023 |
10694 |
503.17 |
| Feb 23 2023 |
8329 |
503.17 |
| Feb 23 2023 |
10714 |
503.17 |
| Feb 16 2023 |
8225 |
503.17 |
| Feb 16 2023 |
10703 |
503.17 |
| Feb 09 2023 |
8120 |
503.17 |
| Feb 09 2023 |
10600 |
503.17 |
| Feb 02 2023 |
8070 |
503.17 |
| Feb 02 2023 |
10544 |
503.17 |
| Jan 26 2023 |
7978 |
503.17 |
| Jan 26 2023 |
10418 |
503.17 |
| Jan 19 2023 |
7978 |
503.17 |
| Jan 19 2023 |
10381 |
503.17 |
| Jan 12 2023 |
7978 |
503.17 |
| Jan 12 2023 |
10369 |
503.17 |
| Jan 05 2023 |
7978 |
503.17 |
| Jan 05 2023 |
10398 |
503.17 |
| Dec 29 2022 |
7978 |
503.17 |
| Dec 29 2022 |
10399 |
503.17 |
| Dec 22 2022 |
7978 |
503.17 |
| Dec 22 2022 |
10399 |
503.17 |
| Dec 15 2022 |
7983 |
503.17 |
| Dec 15 2022 |
10410 |
503.17 |
| Dec 08 2022 |
7983 |
503.17 |
| Dec 08 2022 |
10415 |
503.17 |
| Dec 01 2022 |
7983 |
503.17 |
| Dec 01 2022 |
10415 |
503.17 |
| Nov 24 2022 |
7983 |
503.17 |
| Nov 24 2022 |
10423 |
503.17 |
| Nov 17 2022 |
7960 |
503.17 |
| Nov 17 2022 |
10405 |
503.17 |
| Nov 10 2022 |
7960 |
503.17 |
| Nov 10 2022 |
10405 |
503.17 |
| Nov 03 2022 |
7950 |
503.17 |
| Nov 03 2022 |
10375 |
503.17 |
| Oct 27 2022 |
7951 |
503.17 |
| Oct 27 2022 |
10371 |
503.17 |
| Oct 20 2022 |
7979 |
503.17 |
| Oct 20 2022 |
10439 |
503.17 |
| Oct 13 2022 |
7891 |
503.17 |
| Oct 13 2022 |
10357 |
503.17 |
| Oct 06 2022 |
7836 |
503.17 |
| Oct 06 2022 |
10314 |
503.17 |
| Sep 29 2022 |
7809 |
503.17 |
| Sep 29 2022 |
10302 |
503.17 |
| Sep 22 2022 |
7765 |
503.17 |
| Sep 22 2022 |
10264 |
503.17 |
| Sep 15 2022 |
7742 |
503.17 |
| Sep 15 2022 |
10320 |
503.17 |
| Sep 08 2022 |
7831 |
503.17 |
| Sep 08 2022 |
10360 |
503.17 |
| Sep 01 2022 |
7795 |
503.17 |
| Sep 01 2022 |
10370 |
503.17 |
| Aug 25 2022 |
7795 |
503.17 |
| Aug 25 2022 |
10346 |
503.17 |
| Aug 18 2022 |
7797 |
503.17 |
| Aug 18 2022 |
10355 |
503.17 |
| Aug 11 2022 |
7798 |
503.17 |
| Aug 11 2022 |
10258 |
503.17 |
| Aug 04 2022 |
7782 |
503.17 |
| Aug 04 2022 |
10250 |
503.17 |
| Jul 28 2022 |
7722 |
503.17 |
| Jul 28 2022 |
10134 |
503.17 |
| Jul 21 2022 |
7622 |
503.17 |
| Jul 21 2022 |
10069 |
503.17 |
| Jul 14 2022 |
7626 |
503.17 |
| Jul 14 2022 |
10057 |
503.17 |
| Jul 07 2022 |
7598 |
503.17 |
| Jul 07 2022 |
9869 |
503.17 |
| Jun 30 2022 |
7580 |
503.17 |
| Jun 30 2022 |
9853 |
503.17 |
| Jun 23 2022 |
7564 |
503.17 |
| Jun 23 2022 |
9850 |
503.17 |
| Jun 16 2022 |
7486 |
503.17 |
| Jun 16 2022 |
9829 |
503.17 |
| Jun 09 2022 |
7372 |
503.17 |
| Jun 09 2022 |
9910 |
503.17 |
| Jun 02 2022 |
7288 |
503.17 |
| Jun 02 2022 |
9899 |
503.17 |
| May 26 2022 |
7253 |
503.17 |
| May 26 2022 |
9839 |
503.17 |
| May 19 2022 |
7198 |
503.17 |
| May 19 2022 |
9802 |
503.17 |
| May 12 2022 |
7183 |
503.17 |
| May 12 2022 |
9766 |
503.17 |
| May 05 2022 |
6996 |
503.17 |
| May 05 2022 |
9382 |
503.17 |
| Apr 28 2022 |
7082 |
503.17 |
| Apr 28 2022 |
9534 |
503.17 |
| Apr 21 2022 |
6680 |
503.17 |
| Apr 21 2022 |
9026 |
503.17 |
| Apr 14 2022 |
6623 |
503.17 |
| Apr 14 2022 |
8983 |
503.17 |
| Apr 07 2022 |
6562 |
503.17 |
| Apr 07 2022 |
8986 |
503.17 |
| Mar 31 2022 |
6561 |
503.17 |
| Mar 31 2022 |
8890 |
503.17 |
| Mar 24 2022 |
6345 |
503.17 |
| Mar 24 2022 |
8729 |
503.17 |
| Mar 17 2022 |
6333 |
503.17 |
| Mar 17 2022 |
8667 |
503.17 |
| Mar 10 2022 |
6315 |
503.17 |
| Mar 10 2022 |
8651 |
503.17 |
| Mar 03 2022 |
6452 |
503.17 |
| Mar 03 2022 |
8751 |
503.17 |
| Feb 24 2022 |
6296 |
503.17 |
| Feb 24 2022 |
8738 |
503.17 |
| Feb 17 2022 |
5970 |
503.17 |
| Feb 17 2022 |
7945 |
503.17 |
| Feb 10 2022 |
6060 |
503.17 |
| Feb 10 2022 |
7872 |
503.17 |
| Feb 03 2022 |
6184 |
503.17 |
| Feb 03 2022 |
7990 |
503.17 |
| Jan 27 2022 |
6231 |
503.17 |
| Jan 27 2022 |
8032 |
503.17 |
| Jan 20 2022 |
6282 |
503.17 |
| Jan 20 2022 |
8047 |
503.17 |
| Jan 13 2022 |
6282 |
503.17 |
| Jan 13 2022 |
8082 |
503.17 |
| Jan 06 2022 |
6282 |
503.17 |
| Jan 06 2022 |
8083 |
503.17 |
| Dec 30 2021 |
6292 |
503.17 |
| Dec 30 2021 |
8095 |
503.17 |
| Dec 23 2021 |
6292 |
503.17 |
| Dec 23 2021 |
8095 |
503.17 |
| Dec 16 2021 |
6292 |
503.17 |
| Dec 16 2021 |
8095 |
503.17 |
| Dec 09 2021 |
6292 |
503.17 |
| Dec 09 2021 |
8095 |
503.17 |
| Dec 02 2021 |
6292 |
503.17 |
| Dec 02 2021 |
8100 |
503.17 |
| Nov 25 2021 |
6292 |
503.17 |
| Nov 25 2021 |
8100 |
503.17 |
| Nov 18 2021 |
6292 |
503.17 |
| Nov 18 2021 |
8101 |
503.17 |
| Nov 11 2021 |
6293 |
503.17 |
| Nov 11 2021 |
8102 |
503.17 |
| Nov 04 2021 |
6290 |
503.17 |
| Nov 04 2021 |
8174 |
503.17 |
| Oct 28 2021 |
6290 |
503.17 |
| Oct 28 2021 |
8174 |
503.17 |
| Oct 21 2021 |
6291 |
503.17 |
| Oct 21 2021 |
8202 |
503.17 |
| Oct 14 2021 |
6298 |
503.17 |
| Oct 14 2021 |
8214 |
503.17 |
| Oct 07 2021 |
6319 |
503.17 |
| Oct 07 2021 |
8237 |
503.17 |
| Sep 30 2021 |
6340 |
503.17 |
| Sep 30 2021 |
8189 |
503.17 |
| Sep 23 2021 |
6388 |
503.17 |
| Sep 23 2021 |
8129 |
503.17 |
| Sep 16 2021 |
6326 |
503.17 |
| Sep 16 2021 |
8079 |
503.17 |
| Sep 09 2021 |
6402 |
503.17 |
| Sep 09 2021 |
8119 |
503.17 |
| Sep 02 2021 |
5199 |
468.92 |
| Sep 02 2021 |
6489 |
468.92 |
| Aug 26 2021 |
5287 |
468.92 |
| Aug 26 2021 |
6403 |
468.92 |
| Aug 19 2021 |
5376 |
468.92 |
| Aug 19 2021 |
6541 |
468.92 |
| Aug 12 2021 |
5386 |
468.92 |
| Aug 12 2021 |
6613 |
468.92 |
| Aug 05 2021 |
3212 |
465.61 |
| Aug 05 2021 |
5598 |
482.23 |
| Aug 05 2021 |
7661 |
469.77 |
| Jul 29 2021 |
3222 |
465.61 |
| Jul 29 2021 |
5579 |
482.23 |
| Jul 29 2021 |
7705 |
469.77 |
| Jul 22 2021 |
3168 |
465.61 |
| Jul 22 2021 |
5488 |
482.23 |
| Jul 22 2021 |
7646 |
469.77 |
| Jul 15 2021 |
3237 |
465.61 |
| Jul 15 2021 |
5451 |
482.23 |
| Jul 15 2021 |
7712 |
469.77 |
| Jul 08 2021 |
3273 |
465.61 |
| Jul 08 2021 |
5496 |
482.23 |
| Jul 08 2021 |
7854 |
469.77 |
| Jul 01 2021 |
3343 |
465.61 |
| Jul 01 2021 |
5465 |
482.23 |
| Jul 01 2021 |
7960 |
469.77 |
| Jun 24 2021 |
3342 |
465.61 |
| Jun 24 2021 |
5478 |
482.23 |
| Jun 24 2021 |
8094 |
469.77 |
| Jun 17 2021 |
3331 |
465.61 |
| Jun 17 2021 |
5321 |
482.23 |
| Jun 17 2021 |
8063 |
469.77 |
| Jun 10 2021 |
4695 |
446.83 |
| Jun 10 2021 |
5301 |
482.23 |
| Jun 10 2021 |
7433 |
458.63 |
| Jun 03 2021 |
7447 |
458.63 |
| May 27 2021 |
4608 |
446.83 |
| May 27 2021 |
5218 |
482.23 |
| May 27 2021 |
7052 |
458.63 |
| May 07 2021 |
13930 |
458.63 |
| Sep 04 2020 |
2730 |
434.67 |
| Sep 04 2020 |
4040 |
434.67 |
| Aug 28 2020 |
2944 |
434.67 |
| Aug 28 2020 |
4377 |
434.67 |
| Aug 21 2020 |
3143 |
434.67 |
| Aug 21 2020 |
4756 |
434.67 |
| Aug 14 2020 |
3219 |
434.67 |
| Aug 14 2020 |
4894 |
434.67 |
| Aug 07 2020 |
4053 |
446.83 |
| Aug 07 2020 |
5462 |
482.23 |
| Aug 07 2020 |
6814 |
458.63 |
| Jul 31 2020 |
5917 |
482.23 |
| Jul 31 2020 |
4302 |
446.83 |
| Jul 31 2020 |
7252 |
458.63 |
| Jul 24 2020 |
6388 |
482.23 |
| Jul 24 2020 |
4483 |
446.83 |
| Jul 24 2020 |
7748 |
458.63 |
| Jul 17 2020 |
6897 |
482.23 |
| Jul 17 2020 |
4821 |
446.83 |
| Jul 17 2020 |
8110 |
458.63 |
| Jul 10 2020 |
5045 |
446.83 |
| Jul 10 2020 |
7485 |
482.23 |
| Jul 10 2020 |
8571 |
458.63 |
| Jul 03 2020 |
7582 |
482.23 |
| Jul 03 2020 |
5173 |
446.83 |
| Jul 03 2020 |
8681 |
458.63 |
| Jun 26 2020 |
8124 |
482.23 |
| Jun 26 2020 |
5424 |
446.83 |
| Jun 26 2020 |
9151 |
458.63 |
| Jun 19 2020 |
8377 |
482.23 |
| Jun 19 2020 |
5563 |
446.83 |
| Jun 19 2020 |
9499 |
458.63 |
| Jun 12 2020 |
8679 |
482.23 |
| Jun 12 2020 |
5810 |
446.83 |
| Jun 12 2020 |
9810 |
458.63 |
| Jun 05 2020 |
9080 |
482.23 |
| Jun 05 2020 |
5918 |
446.83 |
| Jun 05 2020 |
10134 |
458.63 |
| May 29 2020 |
9412 |
482.23 |
| May 29 2020 |
6128 |
446.83 |
| May 29 2020 |
10456 |
458.63 |
| May 22 2020 |
6381 |
446.83 |
| May 22 2020 |
9787 |
482.23 |
| May 22 2020 |
10801 |
458.63 |
| May 15 2020 |
10023 |
482.23 |
| May 15 2020 |
6684 |
446.83 |
| May 15 2020 |
11159 |
458.63 |
| May 08 2020 |
10274 |
482.23 |
| May 08 2020 |
6836 |
446.83 |
| May 08 2020 |
11430 |
458.63 |
| May 01 2020 |
7203 |
446.83 |
| May 01 2020 |
10797 |
482.23 |
| May 01 2020 |
12014 |
458.63 |
| Apr 24 2020 |
11166 |
482.23 |
| Apr 24 2020 |
7495 |
446.83 |
| Apr 24 2020 |
12786 |
458.63 |
| Apr 17 2020 |
7796 |
446.83 |
| Apr 17 2020 |
11238 |
482.23 |
| Apr 17 2020 |
13064 |
458.63 |
| Apr 10 2020 |
8007 |
446.83 |
| Apr 10 2020 |
11495 |
482.23 |
| Apr 10 2020 |
13357 |
458.63 |
| Apr 03 2020 |
11738 |
482.23 |
| Apr 03 2020 |
8317 |
446.83 |
| Apr 03 2020 |
13726 |
458.63 |
| Mar 27 2020 |
12001 |
482.23 |
| Mar 27 2020 |
8635 |
446.83 |
| Mar 27 2020 |
14091 |
458.63 |
| Mar 20 2020 |
12170 |
482.23 |
| Mar 20 2020 |
8763 |
446.83 |
| Mar 20 2020 |
14297 |
458.63 |
| Mar 13 2020 |
8950 |
446.83 |
| Mar 13 2020 |
12263 |
482.23 |
| Mar 13 2020 |
14492 |
458.63 |
| Mar 06 2020 |
12346 |
482.23 |
| Mar 06 2020 |
9115 |
446.83 |
| Mar 06 2020 |
14621 |
458.63 |
| Feb 28 2020 |
12331 |
482.23 |
| Feb 28 2020 |
9174 |
446.83 |
| Feb 28 2020 |
14663 |
458.63 |
| Feb 21 2020 |
9004 |
446.83 |
| Feb 21 2020 |
12160 |
482.23 |
| Feb 21 2020 |
14503 |
458.63 |
| Feb 14 2020 |
12212 |
482.23 |
| Feb 14 2020 |
9036 |
446.83 |
| Feb 14 2020 |
14547 |
458.63 |
| Feb 07 2020 |
12147 |
482.23 |
| Feb 07 2020 |
9022 |
446.83 |
| Feb 07 2020 |
14459 |
458.63 |
| Jan 31 2020 |
12170 |
482.23 |
| Jan 31 2020 |
9085 |
446.83 |
| Jan 31 2020 |
14506 |
458.63 |
| Jan 24 2020 |
9080 |
446.83 |
| Jan 24 2020 |
12202 |
482.23 |
| Jan 24 2020 |
14498 |
458.63 |
| Jan 17 2020 |
12103 |
482.23 |
| Jan 17 2020 |
9088 |
446.83 |
| Jan 17 2020 |
14425 |
458.63 |
| Jan 10 2020 |
12101 |
482.23 |
| Jan 10 2020 |
9088 |
446.83 |
| Jan 10 2020 |
14425 |
458.63 |
| Jan 03 2020 |
12108 |
482.23 |
| Jan 03 2020 |
9090 |
446.83 |
| Jan 03 2020 |
14434 |
458.63 |
| Dec 27 2019 |
12098 |
482.23 |
| Dec 27 2019 |
9090 |
446.83 |
| Dec 27 2019 |
14432 |
458.63 |
| Dec 20 2019 |
12098 |
482.23 |
| Dec 20 2019 |
9090 |
446.83 |
| Dec 20 2019 |
14432 |
458.63 |
| Dec 13 2019 |
12099 |
482.23 |
| Dec 13 2019 |
9090 |
446.83 |
| Dec 13 2019 |
14433 |
458.63 |
| Dec 06 2019 |
9090 |
446.83 |
| Dec 06 2019 |
12083 |
482.23 |
| Dec 06 2019 |
14420 |
458.63 |
| Nov 29 2019 |
12043 |
482.23 |
| Nov 29 2019 |
9090 |
446.83 |
| Nov 29 2019 |
14399 |
458.63 |
| Nov 22 2019 |
12043 |
482.23 |
| Nov 22 2019 |
9090 |
446.83 |
| Nov 22 2019 |
14399 |
458.63 |
| Nov 15 2019 |
9090 |
446.83 |
| Nov 15 2019 |
12044 |
482.23 |
| Nov 15 2019 |
14404 |
458.63 |
| Nov 08 2019 |
12047 |
482.23 |
| Nov 08 2019 |
9072 |
446.83 |
| Nov 08 2019 |
14341 |
458.63 |
| Nov 01 2019 |
8887 |
446.83 |
| Nov 01 2019 |
12041 |
482.23 |
| Nov 01 2019 |
14158 |
458.63 |
| Oct 25 2019 |
8887 |
446.83 |
| Oct 25 2019 |
12060 |
482.23 |
| Oct 25 2019 |
14176 |
458.63 |
| Oct 18 2019 |
12060 |
482.23 |
| Oct 18 2019 |
8921 |
446.83 |
| Oct 18 2019 |
14196 |
458.63 |
| Oct 11 2019 |
12059 |
482.23 |
| Oct 11 2019 |
8902 |
446.83 |
| Oct 11 2019 |
14168 |
458.63 |
| Oct 04 2019 |
12077 |
482.23 |
| Oct 04 2019 |
8885 |
446.83 |
| Oct 04 2019 |
14158 |
458.63 |
| Sep 27 2019 |
8888 |
446.83 |
| Sep 27 2019 |
12069 |
482.23 |
| Sep 27 2019 |
14278 |
458.63 |
| Sep 20 2019 |
12080 |
482.23 |
| Sep 20 2019 |
8872 |
446.83 |
| Sep 20 2019 |
14279 |
458.63 |
| Sep 13 2019 |
12056 |
482.23 |
| Sep 13 2019 |
8936 |
446.83 |
| Sep 13 2019 |
14282 |
458.63 |
| Sep 06 2019 |
10258 |
459 |
| Sep 06 2019 |
12078 |
482.23 |
| Sep 06 2019 |
16066 |
470.61 |
| Aug 30 2019 |
12195 |
482.23 |
| Aug 30 2019 |
10316 |
459 |
| Aug 30 2019 |
16192 |
470.61 |
| Aug 23 2019 |
6258 |
419.12 |
| Aug 23 2019 |
10452 |
459 |
| Aug 23 2019 |
11200 |
432.41 |
| Aug 16 2019 |
1901 |
356 |
| Aug 16 2019 |
2875 |
356 |
| Aug 09 2019 |
4391 |
394.43 |
| Aug 09 2019 |
1914 |
356 |
| Aug 09 2019 |
4447 |
375.22 |
| Aug 02 2019 |
1935 |
356 |
| Aug 02 2019 |
4425 |
394.43 |
| Aug 02 2019 |
4486 |
375.22 |
| Jul 26 2019 |
1978 |
356 |
| Jul 26 2019 |
4451 |
394.43 |
| Jul 26 2019 |
4552 |
375.22 |
| Jul 19 2019 |
1997 |
356 |
| Jul 19 2019 |
4560 |
394.43 |
| Jul 19 2019 |
4568 |
375.22 |
| Jul 12 2019 |
2144 |
356 |
| Jul 12 2019 |
4592 |
394.43 |
| Jul 12 2019 |
4697 |
375.22 |
| Jul 05 2019 |
2296 |
356 |
| Jul 05 2019 |
4774 |
394.43 |
| Jul 05 2019 |
6663 |
392.31 |
| Jun 28 2019 |
2331 |
356 |
| Jun 28 2019 |
4803 |
394.43 |
| Jun 28 2019 |
6761 |
392.31 |
| Jun 21 2019 |
4805 |
394.43 |
| Jun 21 2019 |
2322 |
356 |
| Jun 21 2019 |
6715 |
392.31 |
| Jun 14 2019 |
2331 |
356 |
| Jun 14 2019 |
4816 |
394.43 |
| Jun 14 2019 |
6748 |
392.31 |
| Jun 07 2019 |
2379 |
356 |
| Jun 07 2019 |
4854 |
394.43 |
| Jun 07 2019 |
6833 |
392.31 |
| May 31 2019 |
4849 |
394.43 |
| May 31 2019 |
2378 |
356 |
| May 31 2019 |
6845 |
392.31 |
| May 24 2019 |
2447 |
356 |
| May 24 2019 |
4831 |
394.43 |
| May 24 2019 |
6915 |
392.31 |
| May 17 2019 |
4851 |
394.43 |
| May 17 2019 |
2462 |
356 |
| May 17 2019 |
6953 |
392.31 |
| May 10 2019 |
4870 |
394.43 |
| May 10 2019 |
2462 |
356 |
| May 10 2019 |
6895 |
392.31 |
| May 03 2019 |
2473 |
356 |
| May 03 2019 |
4916 |
394.43 |
| May 03 2019 |
6936 |
392.31 |
| Apr 26 2019 |
2499 |
356 |
| Apr 26 2019 |
4962 |
394.43 |
| Apr 26 2019 |
6888 |
392.31 |
| Apr 19 2019 |
2558 |
356 |
| Apr 19 2019 |
4906 |
394.43 |
| Apr 19 2019 |
6857 |
392.31 |
| Apr 18 2019 |
4921 |
394.43 |
| Apr 18 2019 |
2568 |
356 |
| Apr 12 2019 |
2613 |
356 |
| Apr 12 2019 |
4926 |
394.43 |
| Apr 12 2019 |
6911 |
392.31 |
| Apr 05 2019 |
2555 |
356 |
| Apr 05 2019 |
4697 |
394.43 |
| Apr 05 2019 |
6685 |
392.31 |
| Mar 29 2019 |
2552 |
356 |
| Mar 29 2019 |
4681 |
394.43 |
| Mar 29 2019 |
6668 |
392.31 |
| Mar 22 2019 |
4640 |
394.43 |
| Mar 22 2019 |
2544 |
356 |
| Mar 22 2019 |
6652 |
392.31 |
| Mar 15 2019 |
2531 |
356 |
| Mar 15 2019 |
4749 |
394.43 |
| Mar 15 2019 |
6714 |
392.31 |
| Mar 08 2019 |
2510 |
356 |
| Mar 08 2019 |
4661 |
394.43 |
| Mar 08 2019 |
6604 |
392.31 |
| Mar 01 2019 |
2517 |
356 |
| Mar 01 2019 |
4699 |
394.43 |
| Mar 01 2019 |
6649 |
392.31 |
| Feb 22 2019 |
4717 |
394.43 |
| Feb 22 2019 |
2515 |
356 |
| Feb 22 2019 |
6670 |
392.31 |
| Feb 15 2019 |
2518 |
356 |
| Feb 15 2019 |
4730 |
394.43 |
| Feb 15 2019 |
6643 |
392.31 |
| Feb 08 2019 |
2522 |
356 |
| Feb 08 2019 |
4725 |
394.43 |
| Feb 08 2019 |
6622 |
392.31 |
| Feb 01 2019 |
2530 |
356 |
| Feb 01 2019 |
4734 |
394.43 |
| Feb 01 2019 |
6632 |
392.31 |
| Jan 25 2019 |
2534 |
356 |
| Jan 25 2019 |
4735 |
394.43 |
| Jan 25 2019 |
6652 |
392.31 |
| Jan 18 2019 |
2544 |
356 |
| Jan 18 2019 |
4762 |
394.43 |
| Jan 18 2019 |
6665 |
392.31 |
| Jan 11 2019 |
2546 |
356 |
| Jan 11 2019 |
4762 |
394.43 |
| Jan 11 2019 |
6668 |
392.31 |
| Jan 04 2019 |
4763 |
394.43 |
| Jan 04 2019 |
2550 |
356 |
| Jan 04 2019 |
6677 |
392.31 |
| Dec 28 2018 |
2550 |
356 |
| Dec 28 2018 |
4763 |
394.43 |
| Dec 28 2018 |
6677 |
392.31 |
| Dec 21 2018 |
2550 |
356 |
| Dec 21 2018 |
4763 |
394.43 |
| Dec 21 2018 |
6677 |
392.31 |
| Dec 14 2018 |
4763 |
394.43 |
| Dec 14 2018 |
2550 |
356 |
| Dec 14 2018 |
6677 |
392.31 |
| Dec 07 2018 |
2549 |
356 |
| Dec 07 2018 |
4763 |
394.43 |
| Dec 07 2018 |
6675 |
392.31 |
| Nov 30 2018 |
4763 |
394.43 |
| Nov 30 2018 |
2549 |
356 |
| Nov 30 2018 |
6675 |
392.31 |
| Nov 23 2018 |
4763 |
394.43 |
| Nov 23 2018 |
2549 |
356 |
| Nov 23 2018 |
6675 |
392.31 |
| Nov 16 2018 |
2549 |
356 |
| Nov 16 2018 |
4763 |
394.43 |
| Nov 16 2018 |
6675 |
392.31 |
| Nov 09 2018 |
2549 |
356 |
| Nov 09 2018 |
4763 |
394.43 |
| Nov 09 2018 |
6675 |
392.31 |
| Nov 02 2018 |
2549 |
356 |
| Nov 02 2018 |
4763 |
394.43 |
| Nov 02 2018 |
6656 |
392.31 |
| Oct 26 2018 |
4761 |
394.43 |
| Oct 26 2018 |
2549 |
356 |
| Oct 26 2018 |
6651 |
392.31 |
| Oct 19 2018 |
2549 |
356 |
| Oct 19 2018 |
4775 |
394.43 |
| Oct 19 2018 |
6657 |
392.31 |
| Oct 12 2018 |
2551 |
356 |
| Oct 12 2018 |
4757 |
394.43 |
| Oct 12 2018 |
6636 |
392.31 |
| Oct 05 2018 |
4777 |
394.43 |
| Oct 05 2018 |
2549 |
356 |
| Oct 05 2018 |
6702 |
392.31 |
| Sep 28 2018 |
2551 |
356 |
| Sep 28 2018 |
4659 |
394.43 |
| Sep 28 2018 |
6535 |
392.31 |
| Sep 21 2018 |
2542 |
356 |
| Sep 21 2018 |
4647 |
394.43 |
| Sep 21 2018 |
6529 |
392.31 |
| Sep 14 2018 |
2554 |
356 |
| Sep 14 2018 |
4645 |
394.43 |
| Sep 14 2018 |
6544 |
392.31 |
| Sep 07 2018 |
4723 |
394.43 |
| Sep 07 2018 |
2592 |
356 |
| Sep 07 2018 |
6663 |
392.31 |
| Aug 31 2018 |
4756 |
394.43 |
| Aug 31 2018 |
2623 |
356 |
| Aug 31 2018 |
6696 |
392.31 |
| Aug 24 2018 |
4742 |
394.43 |
| Aug 24 2018 |
8687 |
410.46 |
| Aug 17 2018 |
10765 |
426.5 |
| Aug 10 2018 |
10867 |
426.5 |
| Aug 03 2018 |
10969 |
426.5 |
| Jul 27 2018 |
11016 |
426.5 |
| Jul 20 2018 |
11187 |
426.5 |
| Jul 13 2018 |
11072 |
426.5 |
| Aug 18 2017 |
7349 |
407.02 |
| Aug 18 2017 |
10650 |
407.02 |
| Aug 11 2017 |
7326 |
407.02 |
| Aug 11 2017 |
10707 |
407.02 |
| Aug 04 2017 |
7432 |
407.02 |
| Aug 04 2017 |
1354 |
319.12 |
| Aug 04 2017 |
10831 |
407.02 |
| Jul 28 2017 |
1363 |
319.12 |
| Jul 28 2017 |
7478 |
407.02 |
| Jul 28 2017 |
10906 |
407.02 |
| Jul 21 2017 |
1530 |
324.88 |
| Jul 21 2017 |
7535 |
407.02 |
| Jul 21 2017 |
11028 |
407.02 |
| Jul 14 2017 |
1603 |
324.88 |
| Jul 14 2017 |
7594 |
407.02 |
| Jul 14 2017 |
11096 |
407.02 |
| Jul 07 2017 |
7639 |
407.02 |
| Jul 07 2017 |
1770 |
330.01 |
| Jul 07 2017 |
11123 |
407.02 |
| Jun 30 2017 |
7698 |
407.02 |
| Jun 30 2017 |
1761 |
330.01 |
| Jun 30 2017 |
11174 |
407.02 |
| Jun 23 2017 |
8685 |
407.02 |
| Jun 23 2017 |
1786 |
330.01 |
| Jun 23 2017 |
11272 |
407.02 |
| Jun 16 2017 |
8766 |
407.02 |
| Jun 16 2017 |
1780 |
330.01 |
| Jun 16 2017 |
11273 |
407.02 |
| Jun 09 2017 |
1807 |
330.01 |
| Jun 09 2017 |
8853 |
407.02 |
| Jun 09 2017 |
11181 |
407.02 |
| Jun 02 2017 |
6983 |
393.53 |
| Jun 02 2017 |
1806 |
330.01 |
| Jun 02 2017 |
8890 |
407.02 |
| Jun 02 2017 |
10788 |
402.52 |
| May 26 2017 |
1987 |
336.23 |
| May 26 2017 |
8983 |
407.02 |
| May 26 2017 |
7015 |
393.53 |
| May 26 2017 |
10817 |
402.52 |
| May 19 2017 |
2040 |
336.23 |
| May 19 2017 |
8776 |
404.63 |
| May 19 2017 |
8064 |
402.11 |
| May 19 2017 |
11072 |
403.62 |
| May 12 2017 |
8102 |
402.11 |
| May 12 2017 |
8910 |
404.63 |
| May 12 2017 |
2072 |
336.23 |
| May 12 2017 |
11182 |
403.62 |
| May 05 2017 |
2191 |
336.23 |
| May 05 2017 |
8935 |
404.63 |
| May 05 2017 |
7662 |
397.5 |
| May 05 2017 |
9539 |
390.38 |
| Apr 28 2017 |
8801 |
404.63 |
| Apr 28 2017 |
2186 |
336.23 |
| Apr 28 2017 |
7657 |
397.5 |
| Apr 28 2017 |
9471 |
390.38 |
| Apr 21 2017 |
8977 |
404.63 |
| Apr 21 2017 |
2214 |
336.23 |
| Apr 21 2017 |
6401 |
383.66 |
| Apr 21 2017 |
7865 |
376.66 |
| Apr 14 2017 |
6460 |
383.66 |
| Apr 14 2017 |
2309 |
336.23 |
| Apr 14 2017 |
9021 |
404.63 |
| Apr 14 2017 |
7906 |
376.66 |
| Apr 07 2017 |
9102 |
404.63 |
| Apr 07 2017 |
2284 |
336.23 |
| Apr 07 2017 |
6540 |
384.97 |
| Apr 07 2017 |
7582 |
374.73 |
| Mar 31 2017 |
2355 |
336.23 |
| Mar 31 2017 |
8708 |
398.37 |
| Mar 31 2017 |
5644 |
374.56 |
| Mar 31 2017 |
6732 |
365.64 |
| Mar 24 2017 |
5559 |
374.56 |
| Mar 24 2017 |
2306 |
336.23 |
| Mar 24 2017 |
8635 |
398.37 |
| Mar 24 2017 |
6673 |
365.64 |
| Mar 17 2017 |
2327 |
336.23 |
| Mar 17 2017 |
8695 |
398.37 |
| Mar 17 2017 |
5634 |
374.56 |
| Mar 17 2017 |
6708 |
365.64 |
| Mar 10 2017 |
8810 |
398.37 |
| Mar 10 2017 |
2321 |
336.23 |
| Mar 10 2017 |
5656 |
374.56 |
| Mar 10 2017 |
6761 |
365.64 |
| Mar 03 2017 |
8767 |
398.37 |
| Mar 03 2017 |
2322 |
336.23 |
| Mar 03 2017 |
5657 |
374.56 |
| Mar 03 2017 |
6774 |
365.64 |
| Feb 24 2017 |
2357 |
336.23 |
| Feb 24 2017 |
8718 |
398.37 |
| Feb 24 2017 |
5714 |
374.56 |
| Feb 24 2017 |
6804 |
365.64 |
| Feb 17 2017 |
2306 |
336.23 |
| Feb 17 2017 |
8551 |
398.37 |
| Feb 17 2017 |
5751 |
374.56 |
| Feb 17 2017 |
6846 |
365.64 |
| Feb 10 2017 |
8586 |
398.37 |
| Feb 10 2017 |
2341 |
336.23 |
| Feb 10 2017 |
5813 |
374.56 |
| Feb 10 2017 |
6869 |
365.64 |
| Feb 03 2017 |
5822 |
374.56 |
| Feb 03 2017 |
8608 |
398.37 |
| Feb 03 2017 |
2344 |
336.23 |
| Feb 03 2017 |
6890 |
365.64 |
| Jan 27 2017 |
2343 |
336.23 |
| Jan 27 2017 |
8622 |
398.37 |
| Jan 27 2017 |
5797 |
374.56 |
| Jan 27 2017 |
6886 |
365.64 |
| Jan 20 2017 |
2338 |
336.23 |
| Jan 20 2017 |
8618 |
398.37 |
| Jan 20 2017 |
5808 |
374.56 |
| Jan 20 2017 |
6893 |
365.64 |
| Jan 13 2017 |
5810 |
374.56 |
| Jan 13 2017 |
2338 |
336.23 |
| Jan 13 2017 |
8624 |
398.37 |
| Jan 13 2017 |
6895 |
365.64 |
| Jan 06 2017 |
5810 |
374.56 |
| Jan 06 2017 |
8613 |
398.37 |
| Jan 06 2017 |
2338 |
336.23 |
| Jan 06 2017 |
6885 |
365.64 |
| Dec 30 2016 |
8615 |
398.37 |
| Dec 30 2016 |
2342 |
336.23 |
| Dec 30 2016 |
5810 |
374.56 |
| Dec 30 2016 |
6890 |
365.64 |
| Dec 23 2016 |
5810 |
374.56 |
| Dec 23 2016 |
8615 |
398.37 |
| Dec 23 2016 |
2342 |
336.23 |
| Dec 23 2016 |
6890 |
365.64 |
| Dec 16 2016 |
5810 |
374.56 |
| Dec 16 2016 |
2342 |
336.23 |
| Dec 16 2016 |
8614 |
398.37 |
| Dec 16 2016 |
6895 |
365.64 |
| Dec 09 2016 |
2342 |
336.23 |
| Dec 09 2016 |
8615 |
398.37 |
| Dec 09 2016 |
5808 |
374.56 |
| Dec 09 2016 |
6896 |
365.64 |
| Dec 02 2016 |
8615 |
398.37 |
| Dec 02 2016 |
2342 |
336.23 |
| Dec 02 2016 |
5808 |
374.56 |
| Dec 02 2016 |
6896 |
365.64 |
| Nov 25 2016 |
5808 |
374.56 |
| Nov 25 2016 |
2338 |
336.23 |
| Nov 25 2016 |
8612 |
398.37 |
| Nov 25 2016 |
6894 |
365.64 |
| Nov 18 2016 |
2338 |
336.23 |
| Nov 18 2016 |
8612 |
398.37 |
| Nov 18 2016 |
5808 |
374.56 |
| Nov 18 2016 |
6894 |
365.64 |
| Nov 11 2016 |
8612 |
398.37 |
| Nov 11 2016 |
2338 |
336.23 |
| Nov 11 2016 |
5803 |
374.56 |
| Nov 11 2016 |
6891 |
365.64 |
| Nov 04 2016 |
2338 |
336.23 |
| Nov 04 2016 |
8612 |
398.37 |
| Nov 04 2016 |
5803 |
374.56 |
| Nov 04 2016 |
6891 |
365.64 |
| Oct 28 2016 |
5819 |
374.56 |
| Oct 28 2016 |
2334 |
336.23 |
| Oct 28 2016 |
8612 |
398.37 |
| Oct 28 2016 |
6898 |
365.64 |
| Oct 21 2016 |
2334 |
336.23 |
| Oct 21 2016 |
8606 |
398.37 |
| Oct 21 2016 |
5827 |
374.56 |
| Oct 21 2016 |
6899 |
365.64 |
| Oct 14 2016 |
8626 |
398.37 |
| Oct 14 2016 |
2339 |
336.23 |
| Oct 14 2016 |
5832 |
374.56 |
| Oct 14 2016 |
6932 |
365.64 |
| Oct 07 2016 |
5830 |
374.56 |
| Oct 07 2016 |
8634 |
398.37 |
| Oct 07 2016 |
2339 |
336.23 |
| Oct 07 2016 |
6934 |
365.64 |
| Sep 30 2016 |
2368 |
336.23 |
| Sep 30 2016 |
8645 |
398.37 |
| Sep 30 2016 |
5833 |
374.56 |
| Sep 30 2016 |
6936 |
365.64 |
| Sep 23 2016 |
2364 |
336.23 |
| Sep 23 2016 |
8643 |
398.37 |
| Sep 23 2016 |
5788 |
374.56 |
| Sep 23 2016 |
6891 |
365.64 |
| Sep 16 2016 |
2362 |
336.23 |
| Sep 16 2016 |
8686 |
398.37 |
| Sep 16 2016 |
5765 |
374.56 |
| Sep 16 2016 |
6900 |
365.64 |
| Sep 09 2016 |
2447 |
336.23 |
| Sep 09 2016 |
8747 |
398.37 |
| Sep 09 2016 |
5846 |
374.56 |
| Sep 09 2016 |
6932 |
365.64 |
| Sep 02 2016 |
2495 |
336.23 |
| Sep 02 2016 |
8886 |
398.37 |
| Sep 02 2016 |
5868 |
374.56 |
| Sep 02 2016 |
7001 |
365.64 |
| Aug 26 2016 |
8932 |
398.37 |
| Aug 26 2016 |
2447 |
336.23 |
| Aug 26 2016 |
5563 |
374.56 |
| Aug 26 2016 |
6701 |
365.64 |
| Aug 19 2016 |
5584 |
374.56 |
| Aug 19 2016 |
8098 |
389.72 |
| Aug 19 2016 |
2491 |
336.23 |
| Aug 19 2016 |
7431 |
371.78 |
| Aug 12 2016 |
3043 |
341.93 |
| Aug 12 2016 |
8217 |
389.72 |
| Aug 12 2016 |
5579 |
374.56 |
| Aug 12 2016 |
5641 |
345.31 |
| Aug 05 2016 |
8221 |
389.72 |
| Aug 05 2016 |
3053 |
341.93 |
| Aug 05 2016 |
5615 |
374.56 |
| Aug 05 2016 |
5736 |
345.31 |
| Jul 29 2016 |
5506 |
374.56 |
| Jul 29 2016 |
3046 |
341.93 |
| Jul 29 2016 |
8251 |
389.72 |
| Jul 29 2016 |
5761 |
345.31 |
| Jul 22 2016 |
5614 |
374.56 |
| Jul 22 2016 |
3368 |
347.58 |
| Jul 22 2016 |
8400 |
389.72 |
| Jul 22 2016 |
6804 |
355.11 |
| Jun 22 2016 |
5768 |
374.56 |
| Jun 22 2016 |
8637 |
389.72 |
| Jun 22 2016 |
3677 |
354.89 |
| Jun 22 2016 |
8639 |
364.71 |
| Jun 15 2016 |
5869 |
374.56 |
| Jun 15 2016 |
8702 |
389.72 |
| Jun 15 2016 |
3771 |
354.89 |
| Jun 15 2016 |
8749 |
364.71 |
| Jun 08 2016 |
8786 |
389.72 |
| Jun 08 2016 |
3809 |
354.89 |
| Jun 08 2016 |
5849 |
374.56 |
| Jun 08 2016 |
8815 |
364.71 |
| Jun 01 2016 |
7824 |
379.6 |
| Jun 01 2016 |
5538 |
369.82 |
| Jun 01 2016 |
9923 |
371.78 |
| May 25 2016 |
7857 |
379.6 |
| May 25 2016 |
5560 |
369.82 |
| May 25 2016 |
9951 |
371.78 |
| May 18 2016 |
4216 |
361.24 |
| May 18 2016 |
7922 |
379.6 |
| May 18 2016 |
5589 |
369.82 |
| May 18 2016 |
9281 |
365.98 |
| May 11 2016 |
5904 |
373.48 |
| May 11 2016 |
7894 |
379.6 |
| May 11 2016 |
4203 |
362.16 |
| May 11 2016 |
8665 |
360.94 |
| May 04 2016 |
4229 |
362.16 |
| May 04 2016 |
7806 |
379.6 |
| May 04 2016 |
6237 |
377.42 |
| May 04 2016 |
8643 |
360.94 |
| Apr 27 2016 |
8008 |
379.6 |
| Apr 27 2016 |
4349 |
362.16 |
| Apr 27 2016 |
7231 |
386.25 |
| Apr 27 2016 |
9932 |
370.13 |
| Apr 20 2016 |
7289 |
386.25 |
| Apr 20 2016 |
4423 |
362.16 |
| Apr 20 2016 |
8082 |
379.6 |
| Apr 20 2016 |
10002 |
370.13 |
| Apr 13 2016 |
8013 |
379.6 |
| Apr 13 2016 |
4466 |
362.16 |
| Apr 13 2016 |
7361 |
384.92 |
| Apr 13 2016 |
9973 |
370.13 |
| Apr 06 2016 |
7543 |
384.92 |
| Apr 06 2016 |
7991 |
379.6 |
| Apr 06 2016 |
4538 |
362.16 |
| Apr 06 2016 |
10047 |
370.13 |
| Mar 30 2016 |
8774 |
398.05 |
| Mar 30 2016 |
4422 |
362.16 |
| Mar 30 2016 |
11224 |
380.1 |
| Mar 23 2016 |
4564 |
362.16 |
| Mar 23 2016 |
8984 |
398.05 |
| Mar 23 2016 |
11348 |
380.1 |
| Mar 16 2016 |
4554 |
362.16 |
| Mar 16 2016 |
9044 |
398.05 |
| Mar 16 2016 |
11271 |
380.1 |
| Mar 09 2016 |
4601 |
362.16 |
| Mar 09 2016 |
9064 |
398.05 |
| Mar 09 2016 |
11318 |
380.1 |
| Mar 02 2016 |
8966 |
398.05 |
| Mar 02 2016 |
4613 |
362.16 |
| Mar 02 2016 |
11284 |
380.1 |
| Feb 24 2016 |
4600 |
362.16 |
| Feb 24 2016 |
8988 |
398.05 |
| Feb 24 2016 |
11262 |
380.1 |
| Feb 17 2016 |
4631 |
362.16 |
| Feb 17 2016 |
9119 |
398.05 |
| Feb 17 2016 |
11375 |
380.1 |
| Feb 10 2016 |
9128 |
398.05 |
| Feb 10 2016 |
4669 |
362.16 |
| Feb 10 2016 |
11400 |
380.1 |
| Feb 03 2016 |
4665 |
362.16 |
| Feb 03 2016 |
9165 |
398.05 |
| Feb 03 2016 |
11412 |
380.1 |
| Jan 27 2016 |
4665 |
362.16 |
| Jan 27 2016 |
9188 |
398.05 |
| Jan 27 2016 |
11423 |
380.1 |
| Jan 20 2016 |
4668 |
362.16 |
| Jan 20 2016 |
9189 |
398.05 |
| Jan 20 2016 |
11430 |
380.1 |
| Jan 13 2016 |
9188 |
398.05 |
| Jan 13 2016 |
4668 |
362.16 |
| Jan 13 2016 |
11440 |
380.1 |
| Jan 06 2016 |
4668 |
362.16 |
| Jan 06 2016 |
9188 |
398.05 |
| Jan 06 2016 |
11446 |
380.1 |
| Dec 30 2015 |
4668 |
362.16 |
| Dec 30 2015 |
9188 |
398.05 |
| Dec 30 2015 |
11449 |
380.1 |
| Dec 23 2015 |
4668 |
362.16 |
| Dec 23 2015 |
9189 |
398.05 |
| Dec 23 2015 |
11450 |
380.1 |
| Dec 16 2015 |
4668 |
362.16 |
| Dec 16 2015 |
9189 |
398.05 |
| Dec 16 2015 |
11450 |
380.1 |
| Dec 09 2015 |
4668 |
362.16 |
| Dec 09 2015 |
9189 |
398.05 |
| Dec 09 2015 |
11452 |
380.1 |
| Dec 02 2015 |
4668 |
362.16 |
| Dec 02 2015 |
9190 |
398.05 |
| Dec 02 2015 |
11453 |
380.1 |
| Nov 25 2015 |
9190 |
398.05 |
| Nov 25 2015 |
4668 |
362.16 |
| Nov 25 2015 |
11454 |
380.1 |
| Nov 18 2015 |
4668 |
362.16 |
| Nov 18 2015 |
9190 |
398.05 |
| Nov 18 2015 |
11454 |
380.1 |
| Nov 11 2015 |
4668 |
362.16 |
| Nov 11 2015 |
9181 |
398.05 |
| Nov 11 2015 |
11455 |
380.1 |
| Nov 04 2015 |
9181 |
398.05 |
| Nov 04 2015 |
4668 |
362.16 |
| Nov 04 2015 |
11455 |
380.1 |
| Oct 28 2015 |
4657 |
362.16 |
| Oct 28 2015 |
9182 |
398.05 |
| Oct 28 2015 |
11441 |
380.1 |
| Oct 21 2015 |
9151 |
398.05 |
| Oct 21 2015 |
4649 |
362.16 |
| Oct 21 2015 |
11437 |
380.1 |
| Oct 14 2015 |
9154 |
398.05 |
| Oct 14 2015 |
4649 |
362.16 |
| Oct 14 2015 |
11440 |
380.1 |
| Oct 07 2015 |
4649 |
362.16 |
| Oct 07 2015 |
9167 |
398.05 |
| Oct 07 2015 |
11433 |
380.1 |
| Sep 30 2015 |
4658 |
362.16 |
| Sep 30 2015 |
9178 |
398.05 |
| Sep 30 2015 |
11446 |
380.1 |
| Sep 23 2015 |
4680 |
362.16 |
| Sep 23 2015 |
9226 |
398.05 |
| Sep 23 2015 |
11489 |
380.1 |
| Sep 16 2015 |
9130 |
398.05 |
| Sep 16 2015 |
4672 |
362.16 |
| Sep 16 2015 |
11455 |
380.1 |
| Sep 09 2015 |
4662 |
362.16 |
| Sep 09 2015 |
9088 |
398.05 |
| Sep 09 2015 |
11455 |
380.1 |
| Sep 02 2015 |
4824 |
367.45 |
| Sep 02 2015 |
4315 |
336.14 |
| Sep 02 2015 |
7959 |
386.03 |
| Sep 02 2015 |
9019 |
360.09 |
| Aug 26 2015 |
8070 |
386.03 |
| Aug 26 2015 |
4427 |
336.14 |
| Aug 26 2015 |
4968 |
367.45 |
| Aug 26 2015 |
9164 |
360.09 |
| Aug 19 2015 |
4431 |
336.14 |
| Aug 19 2015 |
4927 |
367.45 |
| Aug 19 2015 |
8257 |
386.03 |
| Aug 19 2015 |
9339 |
360.09 |
| Aug 12 2015 |
5170 |
344.98 |
| Aug 12 2015 |
4959 |
367.45 |
| Aug 12 2015 |
8267 |
386.03 |
| Aug 12 2015 |
8412 |
351.63 |
| Aug 05 2015 |
5148 |
344.98 |
| Aug 05 2015 |
4975 |
367.45 |
| Aug 05 2015 |
8353 |
386.03 |
| Aug 05 2015 |
8454 |
351.63 |
| Jul 29 2015 |
8385 |
386.03 |
| Jul 29 2015 |
5232 |
344.98 |
| Jul 29 2015 |
4925 |
367.45 |
| Jul 29 2015 |
8548 |
351.63 |
| Jul 22 2015 |
5221 |
344.98 |
| Jul 22 2015 |
5055 |
369.8 |
| Jul 22 2015 |
8371 |
386.03 |
| Jul 22 2015 |
8540 |
351.63 |
| Jul 15 2015 |
5287 |
344.98 |
| Jul 15 2015 |
5188 |
369.8 |
| Jul 15 2015 |
7873 |
378.74 |
| Jul 15 2015 |
8640 |
351.63 |
| Jul 08 2015 |
5253 |
369.8 |
| Jul 08 2015 |
5300 |
344.98 |
| Jul 08 2015 |
7912 |
378.74 |
| Jul 08 2015 |
8770 |
351.63 |
| Jul 01 2015 |
5368 |
344.98 |
| Jul 01 2015 |
5305 |
369.8 |
| Jul 01 2015 |
7954 |
378.74 |
| Jul 01 2015 |
8833 |
351.63 |
| Jun 24 2015 |
4989 |
364.15 |
| Jun 24 2015 |
5461 |
344.98 |
| Jun 24 2015 |
7964 |
378.74 |
| Jun 24 2015 |
8903 |
351.63 |
| Jun 17 2015 |
5011 |
364.15 |
| Jun 17 2015 |
5493 |
344.98 |
| Jun 17 2015 |
7949 |
378.74 |
| Jun 17 2015 |
8973 |
351.63 |
| Jun 10 2015 |
7975 |
378.74 |
| Jun 10 2015 |
5013 |
364.15 |
| Jun 10 2015 |
5543 |
344.98 |
| Jun 10 2015 |
8926 |
351.63 |
| Jun 03 2015 |
8012 |
372.76 |
| Jun 03 2015 |
5001 |
364.15 |
| Jun 03 2015 |
8112 |
378.74 |
| Jun 03 2015 |
9094 |
351.63 |
| May 27 2015 |
5294 |
371.28 |
| May 27 2015 |
8027 |
372.76 |
| May 27 2015 |
6242 |
359.42 |
| May 27 2015 |
8487 |
346.67 |
| May 20 2015 |
6319 |
359.42 |
| May 20 2015 |
5280 |
371.28 |
| May 20 2015 |
8071 |
372.76 |
| May 20 2015 |
8555 |
346.67 |
| May 13 2015 |
8072 |
372.76 |
| May 13 2015 |
5315 |
371.28 |
| May 13 2015 |
6355 |
359.42 |
| May 13 2015 |
8578 |
346.67 |
| May 06 2015 |
5013 |
371.28 |
| May 06 2015 |
6264 |
359.42 |
| May 06 2015 |
7832 |
372.76 |
| May 06 2015 |
8375 |
346.67 |
| Apr 29 2015 |
7917 |
372.76 |
| Apr 29 2015 |
5115 |
370.29 |
| Apr 29 2015 |
5784 |
352.59 |
| Apr 29 2015 |
8465 |
346.67 |
| Apr 22 2015 |
5821 |
352.59 |
| Apr 22 2015 |
7956 |
372.76 |
| Apr 22 2015 |
5183 |
370.29 |
| Apr 22 2015 |
8517 |
346.67 |
| Apr 15 2015 |
5138 |
370.29 |
| Apr 15 2015 |
7943 |
372.76 |
| Apr 15 2015 |
6945 |
365.08 |
| Apr 15 2015 |
8564 |
346.67 |
| Apr 08 2015 |
6946 |
365.08 |
| Apr 08 2015 |
8065 |
372.76 |
| Apr 08 2015 |
5141 |
370.29 |
| Apr 08 2015 |
8615 |
346.67 |
| Apr 01 2015 |
5109 |
370.29 |
| Apr 01 2015 |
6970 |
359.59 |
| Apr 01 2015 |
7031 |
365.08 |
| Apr 01 2015 |
8744 |
346.67 |
| Mar 25 2015 |
6867 |
359.59 |
| Mar 25 2015 |
5285 |
347.8 |
| Mar 25 2015 |
5102 |
370.29 |
| Mar 25 2015 |
8515 |
346.67 |
| Mar 18 2015 |
6760 |
359.59 |
| Mar 18 2015 |
4952 |
370.29 |
| Mar 18 2015 |
5139 |
347.8 |
| Mar 18 2015 |
8374 |
346.67 |
| Mar 11 2015 |
5246 |
347.8 |
| Mar 11 2015 |
6822 |
359.59 |
| Mar 11 2015 |
5112 |
370.29 |
| Mar 11 2015 |
8700 |
346.67 |
| Mar 04 2015 |
4907 |
363.73 |
| Mar 04 2015 |
6947 |
359.59 |
| Mar 04 2015 |
5352 |
347.8 |
| Mar 04 2015 |
8790 |
346.67 |
| Feb 25 2015 |
5373 |
347.8 |
| Feb 25 2015 |
4846 |
363.73 |
| Feb 25 2015 |
6949 |
359.59 |
| Feb 25 2015 |
8785 |
346.67 |
| Feb 18 2015 |
5176 |
343.57 |
| Feb 18 2015 |
4872 |
363.73 |
| Feb 18 2015 |
7002 |
359.59 |
| Feb 18 2015 |
8877 |
346.67 |
| Feb 11 2015 |
5204 |
343.57 |
| Feb 11 2015 |
7017 |
359.59 |
| Feb 11 2015 |
4898 |
363.73 |
| Feb 11 2015 |
8917 |
346.67 |
| Feb 04 2015 |
7017 |
359.59 |
| Feb 04 2015 |
4893 |
363.73 |
| Feb 04 2015 |
5234 |
343.57 |
| Feb 04 2015 |
8926 |
346.67 |
| Jan 28 2015 |
4893 |
363.73 |
| Jan 28 2015 |
7035 |
359.59 |
| Jan 28 2015 |
5244 |
343.57 |
| Jan 28 2015 |
8940 |
346.67 |
| Jan 21 2015 |
4898 |
363.73 |
| Jan 21 2015 |
7037 |
359.59 |
| Jan 21 2015 |
5260 |
343.57 |
| Jan 21 2015 |
8959 |
346.67 |
| Jan 14 2015 |
5267 |
343.57 |
| Jan 14 2015 |
4898 |
363.73 |
| Jan 14 2015 |
7052 |
359.59 |
| Jan 14 2015 |
8973 |
346.67 |
| Jan 07 2015 |
5267 |
343.57 |
| Jan 07 2015 |
7038 |
359.59 |
| Jan 07 2015 |
4898 |
363.73 |
| Jan 07 2015 |
8959 |
346.67 |
| Dec 31 2014 |
7038 |
359.59 |
| Dec 31 2014 |
5267 |
343.57 |
| Dec 31 2014 |
4900 |
363.73 |
| Dec 31 2014 |
8959 |
346.67 |
| Dec 24 2014 |
5267 |
343.57 |
| Dec 24 2014 |
7038 |
359.59 |
| Dec 24 2014 |
4900 |
363.73 |
| Dec 24 2014 |
8959 |
346.67 |
| Dec 17 2014 |
4900 |
363.73 |
| Dec 17 2014 |
7029 |
359.59 |
| Dec 17 2014 |
5267 |
343.57 |
| Dec 17 2014 |
8958 |
346.67 |
| Dec 10 2014 |
4900 |
363.73 |
| Dec 10 2014 |
7029 |
359.59 |
| Dec 10 2014 |
5267 |
343.57 |
| Dec 10 2014 |
8958 |
346.67 |
| Dec 03 2014 |
4901 |
363.73 |
| Dec 03 2014 |
7029 |
359.59 |
| Dec 03 2014 |
5267 |
343.57 |
| Dec 03 2014 |
8958 |
346.67 |
| Nov 26 2014 |
5267 |
343.57 |
| Nov 26 2014 |
7029 |
359.59 |
| Nov 26 2014 |
4901 |
363.73 |
| Nov 26 2014 |
8958 |
346.67 |
| Nov 19 2014 |
4901 |
363.73 |
| Nov 19 2014 |
7029 |
359.59 |
| Nov 19 2014 |
5267 |
343.57 |
| Nov 19 2014 |
8958 |
346.67 |
| Nov 12 2014 |
7029 |
359.59 |
| Nov 12 2014 |
4901 |
363.73 |
| Nov 12 2014 |
5267 |
343.57 |
| Nov 12 2014 |
8958 |
346.67 |
| Nov 05 2014 |
5267 |
343.57 |
| Nov 05 2014 |
4901 |
363.73 |
| Nov 05 2014 |
7029 |
359.59 |
| Nov 05 2014 |
8958 |
346.67 |
| Oct 29 2014 |
5268 |
343.57 |
| Oct 29 2014 |
7029 |
359.59 |
| Oct 29 2014 |
4901 |
363.73 |
| Oct 29 2014 |
8957 |
346.67 |
| Oct 22 2014 |
4896 |
363.73 |
| Oct 22 2014 |
7010 |
359.59 |
| Oct 22 2014 |
5264 |
343.57 |
| Oct 22 2014 |
8971 |
346.67 |
| Oct 15 2014 |
5252 |
343.57 |
| Oct 15 2014 |
7002 |
359.59 |
| Oct 15 2014 |
4893 |
363.73 |
| Oct 15 2014 |
8959 |
346.67 |
| Oct 08 2014 |
5255 |
343.57 |
| Oct 08 2014 |
6995 |
359.59 |
| Oct 08 2014 |
4893 |
363.73 |
| Oct 08 2014 |
8966 |
346.67 |
| Oct 01 2014 |
7006 |
359.59 |
| Oct 01 2014 |
4896 |
363.73 |
| Oct 01 2014 |
5260 |
343.57 |
| Oct 01 2014 |
8977 |
346.67 |
| Sep 24 2014 |
4874 |
363.73 |
| Sep 24 2014 |
7636 |
366.39 |
| Sep 24 2014 |
5262 |
343.57 |
| Sep 24 2014 |
8995 |
347.09 |
| Sep 17 2014 |
5238 |
343.57 |
| Sep 17 2014 |
4854 |
363.73 |
| Sep 17 2014 |
7679 |
366.39 |
| Sep 17 2014 |
8987 |
347.09 |
| Sep 10 2014 |
4854 |
363.73 |
| Sep 10 2014 |
7595 |
366.39 |
| Sep 10 2014 |
5264 |
343.57 |
| Sep 10 2014 |
8976 |
347.09 |
| Sep 03 2014 |
4945 |
365.86 |
| Sep 03 2014 |
8981 |
381.52 |
| Sep 03 2014 |
5854 |
351.69 |
| Sep 03 2014 |
6792 |
324.58 |
| Aug 27 2014 |
9043 |
381.52 |
| Aug 27 2014 |
4857 |
365.86 |
| Aug 27 2014 |
5774 |
351.69 |
| Aug 27 2014 |
6791 |
324.58 |
| Aug 20 2014 |
5776 |
351.69 |
| Aug 20 2014 |
9015 |
381.52 |
| Aug 20 2014 |
4368 |
353.81 |
| Aug 20 2014 |
6785 |
324.58 |
| Aug 13 2014 |
4403 |
353.81 |
| Aug 13 2014 |
9055 |
381.52 |
| Aug 13 2014 |
5670 |
350.39 |
| Aug 13 2014 |
6834 |
324.39 |
| Aug 06 2014 |
4635 |
359.83 |
| Aug 06 2014 |
5440 |
337.82 |
| Aug 06 2014 |
5753 |
350.39 |
| Aug 06 2014 |
6613 |
321.77 |
| Jul 30 2014 |
5756 |
350.39 |
| Jul 30 2014 |
5459 |
337.82 |
| Jul 30 2014 |
4838 |
363.38 |
| Jul 30 2014 |
6669 |
321.77 |
| Jul 23 2014 |
5318 |
335.71 |
| Jul 23 2014 |
4397 |
354.84 |
| Jul 23 2014 |
6096 |
354.58 |
| Jul 23 2014 |
6660 |
321.77 |
| Jul 16 2014 |
5312 |
335.71 |
| Jul 16 2014 |
4478 |
354.84 |
| Jul 16 2014 |
6157 |
354.58 |
| Jul 16 2014 |
6618 |
321.77 |
| Jul 09 2014 |
4356 |
354.84 |
| Jul 09 2014 |
5363 |
335.71 |
| Jul 09 2014 |
6197 |
354.58 |
| Jul 09 2014 |
6596 |
321.77 |
| Jul 02 2014 |
5409 |
335.71 |
| Jul 02 2014 |
4501 |
354.84 |
| Jul 02 2014 |
6249 |
354.58 |
| Jul 02 2014 |
6726 |
321.77 |
| Jun 25 2014 |
4356 |
354.84 |
| Jun 25 2014 |
5484 |
335.71 |
| Jun 25 2014 |
6302 |
354.58 |
| Jun 25 2014 |
6706 |
321.77 |
| Jun 18 2014 |
4335 |
354.84 |
| Jun 18 2014 |
5536 |
335.71 |
| Jun 18 2014 |
6335 |
354.58 |
| Jun 18 2014 |
6759 |
321.77 |
| Jun 11 2014 |
6362 |
354.58 |
| Jun 11 2014 |
4153 |
344.68 |
| Jun 11 2014 |
5572 |
335.71 |
| Jun 11 2014 |
6827 |
321.77 |
| Jun 04 2014 |
4175 |
344.68 |
| Jun 04 2014 |
5703 |
335.71 |
| Jun 04 2014 |
5924 |
348.12 |
| Jun 04 2014 |
6898 |
321.77 |
| May 28 2014 |
5746 |
335.71 |
| May 28 2014 |
4201 |
344.68 |
| May 28 2014 |
5923 |
348.12 |
| May 28 2014 |
6951 |
321.77 |
| May 21 2014 |
5943 |
348.12 |
| May 21 2014 |
5800 |
335.71 |
| May 21 2014 |
4191 |
344.68 |
| May 21 2014 |
6982 |
321.77 |
| May 14 2014 |
6003 |
348.12 |
| May 14 2014 |
5874 |
335.71 |
| May 14 2014 |
4249 |
344.68 |
| May 14 2014 |
7030 |
321.77 |
| May 07 2014 |
5684 |
333.67 |
| May 07 2014 |
4120 |
346.88 |
| May 07 2014 |
6905 |
360.85 |
| May 07 2014 |
6852 |
320.28 |
| Apr 30 2014 |
5985 |
346.27 |
| Apr 30 2014 |
5915 |
333.67 |
| Apr 30 2014 |
4337 |
346.88 |
| Apr 30 2014 |
7088 |
320.28 |
| Apr 23 2014 |
5508 |
337.64 |
| Apr 23 2014 |
5994 |
333.67 |
| Apr 23 2014 |
4468 |
346.88 |
| Apr 23 2014 |
6967 |
318.29 |
| Apr 16 2014 |
4427 |
346.88 |
| Apr 16 2014 |
6010 |
333.67 |
| Apr 16 2014 |
5229 |
333.45 |
| Apr 16 2014 |
6963 |
318.29 |
| Apr 09 2014 |
6717 |
342.59 |
| Apr 09 2014 |
4435 |
346.88 |
| Apr 09 2014 |
4499 |
319.8 |
| Apr 09 2014 |
8079 |
328.09 |
| Apr 02 2014 |
5767 |
338.12 |
| Apr 02 2014 |
5725 |
328.65 |
| Apr 02 2014 |
4333 |
346.88 |
| Apr 02 2014 |
9721 |
346.1 |
| Mar 26 2014 |
4326 |
346.88 |
| Mar 26 2014 |
5875 |
328.65 |
| Mar 26 2014 |
5707 |
338.12 |
| Mar 26 2014 |
9815 |
346.1 |
| Mar 19 2014 |
4407 |
346.88 |
| Mar 19 2014 |
5942 |
328.65 |
| Mar 19 2014 |
5711 |
338.12 |
| Mar 19 2014 |
9846 |
346.1 |
| Mar 12 2014 |
5990 |
328.65 |
| Mar 12 2014 |
4598 |
351.22 |
| Mar 12 2014 |
5733 |
338.12 |
| Mar 12 2014 |
9311 |
340.28 |
| Mar 05 2014 |
5677 |
338.12 |
| Mar 05 2014 |
6014 |
328.65 |
| Mar 05 2014 |
4559 |
351.22 |
| Mar 05 2014 |
9296 |
340.28 |
| Feb 26 2014 |
6035 |
328.65 |
| Feb 26 2014 |
4595 |
351.22 |
| Feb 26 2014 |
5693 |
338.12 |
| Feb 26 2014 |
9319 |
340.28 |
| Feb 19 2014 |
4609 |
351.22 |
| Feb 19 2014 |
6057 |
328.65 |
| Feb 19 2014 |
5760 |
338.12 |
| Feb 19 2014 |
9364 |
340.28 |
| Feb 12 2014 |
5752 |
338.12 |
| Feb 12 2014 |
6079 |
328.65 |
| Feb 12 2014 |
4639 |
351.22 |
| Feb 12 2014 |
9381 |
340.28 |
| Feb 05 2014 |
4635 |
351.22 |
| Feb 05 2014 |
6146 |
328.65 |
| Feb 05 2014 |
5798 |
338.12 |
| Feb 05 2014 |
9447 |
340.28 |
| Jan 29 2014 |
6197 |
328.65 |
| Jan 29 2014 |
4635 |
351.22 |
| Jan 29 2014 |
5782 |
338.12 |
| Jan 29 2014 |
9467 |
340.28 |
| Jan 22 2014 |
4636 |
351.22 |
| Jan 22 2014 |
6198 |
328.65 |
| Jan 22 2014 |
5767 |
338.12 |
| Jan 22 2014 |
9440 |
340.28 |
| Jan 15 2014 |
4636 |
351.22 |
| Jan 15 2014 |
6225 |
328.65 |
| Jan 15 2014 |
5769 |
338.12 |
| Jan 15 2014 |
9464 |
340.28 |
| Jan 08 2014 |
6237 |
328.65 |
| Jan 08 2014 |
4636 |
351.22 |
| Jan 08 2014 |
5764 |
338.12 |
| Jan 08 2014 |
9471 |
340.28 |
| Jan 01 2014 |
6238 |
328.65 |
| Jan 01 2014 |
4636 |
351.22 |
| Jan 01 2014 |
5764 |
338.12 |
| Jan 01 2014 |
9471 |
340.28 |
| Dec 25 2013 |
5764 |
338.12 |
| Dec 25 2013 |
4641 |
351.22 |
| Dec 25 2013 |
6238 |
328.65 |
| Dec 25 2013 |
9472 |
340.28 |
| Dec 18 2013 |
4641 |
351.22 |
| Dec 18 2013 |
6238 |
328.65 |
| Dec 18 2013 |
5764 |
338.12 |
| Dec 18 2013 |
9472 |
340.28 |
| Dec 11 2013 |
4642 |
351.22 |
| Dec 11 2013 |
6238 |
328.65 |
| Dec 11 2013 |
5764 |
338.12 |
| Dec 11 2013 |
9472 |
340.28 |
| Dec 04 2013 |
5765 |
338.12 |
| Dec 04 2013 |
6239 |
328.65 |
| Dec 04 2013 |
4642 |
351.22 |
| Dec 04 2013 |
9473 |
340.28 |
| Nov 27 2013 |
5765 |
338.12 |
| Nov 27 2013 |
6239 |
328.65 |
| Nov 27 2013 |
4642 |
351.22 |
| Nov 27 2013 |
9473 |
340.28 |
| Nov 20 2013 |
6239 |
328.65 |
| Nov 20 2013 |
4643 |
351.22 |
| Nov 20 2013 |
5765 |
338.12 |
| Nov 20 2013 |
9474 |
340.28 |
| Nov 13 2013 |
5765 |
338.12 |
| Nov 13 2013 |
6239 |
328.65 |
| Nov 13 2013 |
4643 |
351.22 |
| Nov 13 2013 |
9474 |
340.28 |
| Nov 06 2013 |
5765 |
338.12 |
| Nov 06 2013 |
4643 |
351.22 |
| Nov 06 2013 |
6239 |
328.65 |
| Nov 06 2013 |
9474 |
340.28 |
| Oct 30 2013 |
4643 |
351.22 |
| Oct 30 2013 |
6239 |
328.65 |
| Oct 30 2013 |
5765 |
338.12 |
| Oct 30 2013 |
9474 |
340.28 |
| Oct 23 2013 |
6239 |
328.65 |
| Oct 23 2013 |
4643 |
351.22 |
| Oct 23 2013 |
5766 |
338.12 |
| Oct 23 2013 |
9474 |
340.28 |
| Oct 16 2013 |
5792 |
338.12 |
| Oct 16 2013 |
6224 |
328.65 |
| Oct 16 2013 |
4637 |
351.22 |
| Oct 16 2013 |
9487 |
340.28 |
| Oct 09 2013 |
4625 |
351.22 |
| Oct 09 2013 |
6226 |
328.65 |
| Oct 09 2013 |
5760 |
338.12 |
| Oct 09 2013 |
9464 |
340.28 |
| Oct 02 2013 |
6226 |
328.65 |
| Oct 02 2013 |
4649 |
351.22 |
| Oct 02 2013 |
5768 |
338.12 |
| Oct 02 2013 |
9464 |
340.28 |
| Sep 25 2013 |
6190 |
328.65 |
| Sep 25 2013 |
4636 |
351.22 |
| Sep 25 2013 |
5742 |
338.12 |
| Sep 25 2013 |
9420 |
340.28 |
| Sep 18 2013 |
5695 |
338.12 |
| Sep 18 2013 |
6183 |
328.65 |
| Sep 18 2013 |
5032 |
361.3 |
| Sep 18 2013 |
10267 |
348.65 |
| Sep 11 2013 |
4944 |
361.3 |
| Sep 11 2013 |
6180 |
328.65 |
| Sep 11 2013 |
5710 |
338.12 |
| Sep 11 2013 |
10216 |
348.65 |
| Sep 04 2013 |
6139 |
327.71 |
| Sep 04 2013 |
4977 |
361.3 |
| Sep 04 2013 |
5741 |
338.12 |
| Sep 04 2013 |
10166 |
347.87 |
| Aug 28 2013 |
5761 |
338.12 |
| Aug 28 2013 |
5150 |
361.3 |
| Aug 28 2013 |
4700 |
307.19 |
| Aug 28 2013 |
9345 |
340.06 |
| Aug 21 2013 |
5142 |
361.3 |
| Aug 21 2013 |
4737 |
307.19 |
| Aug 21 2013 |
5795 |
338.12 |
| Aug 21 2013 |
9409 |
340.06 |
| Aug 14 2013 |
4773 |
307.19 |
| Aug 14 2013 |
4924 |
364.68 |
| Aug 14 2013 |
5822 |
338.12 |
| Aug 14 2013 |
8531 |
333.65 |
| Aug 07 2013 |
4963 |
364.68 |
| Aug 07 2013 |
4503 |
301.91 |
| Aug 07 2013 |
5813 |
338.12 |
| Aug 07 2013 |
8623 |
333.65 |
| Jul 31 2013 |
5293 |
371.79 |
| Jul 31 2013 |
6106 |
322.93 |
| Jul 31 2013 |
5744 |
335.41 |
| Jul 31 2013 |
9164 |
338.52 |
| Jul 24 2013 |
6184 |
323.65 |
| Jul 24 2013 |
5318 |
371.79 |
| Jul 24 2013 |
5698 |
335.41 |
| Jul 24 2013 |
9199 |
338.52 |
| Jul 17 2013 |
6209 |
323.65 |
| Jul 17 2013 |
5225 |
371.79 |
| Jul 17 2013 |
5716 |
335.41 |
| Jul 17 2013 |
9207 |
338.52 |
| Jul 10 2013 |
5742 |
335.41 |
| Jul 10 2013 |
6281 |
323.65 |
| Jul 10 2013 |
5335 |
371.79 |
| Jul 10 2013 |
9313 |
338.52 |
| Jul 03 2013 |
6387 |
323.65 |
| Jul 03 2013 |
5243 |
371.79 |
| Jul 03 2013 |
5765 |
335.41 |
| Jul 03 2013 |
8893 |
334.53 |
| Jun 26 2013 |
5152 |
371.79 |
| Jun 26 2013 |
6382 |
321.2 |
| Jun 26 2013 |
5763 |
335.41 |
| Jun 26 2013 |
9028 |
334.53 |
| Jun 19 2013 |
5834 |
335.41 |
| Jun 19 2013 |
5910 |
390.93 |
| Jun 19 2013 |
6319 |
319.3 |
| Jun 19 2013 |
7397 |
316.87 |
| Jun 12 2013 |
5924 |
335.41 |
| Jun 12 2013 |
6365 |
319.3 |
| Jun 12 2013 |
5734 |
382.58 |
| Jun 12 2013 |
6625 |
307.49 |
| Jun 05 2013 |
5490 |
382.58 |
| Jun 05 2013 |
6274 |
319.3 |
| Jun 05 2013 |
5893 |
335.41 |
| Jun 05 2013 |
6601 |
307.49 |
| May 29 2013 |
5816 |
335.41 |
| May 29 2013 |
6334 |
319.3 |
| May 29 2013 |
5843 |
391.09 |
| May 29 2013 |
6592 |
307.49 |
| May 22 2013 |
5988 |
335.41 |
| May 22 2013 |
5872 |
391.09 |
| May 22 2013 |
6442 |
319.3 |
| May 22 2013 |
6760 |
307.49 |
| May 15 2013 |
6484 |
319.3 |
| May 15 2013 |
5799 |
391.09 |
| May 15 2013 |
7023 |
348.88 |
| May 15 2013 |
6949 |
309.21 |
| May 08 2013 |
7212 |
328.53 |
| May 08 2013 |
6238 |
405.26 |
| May 08 2013 |
8054 |
360.66 |
| May 08 2013 |
7083 |
311.43 |
| May 01 2013 |
7723 |
354.61 |
| May 01 2013 |
7330 |
328.53 |
| May 01 2013 |
6353 |
405.26 |
| May 01 2013 |
7204 |
311.43 |
| Apr 24 2013 |
7306 |
328.53 |
| Apr 24 2013 |
6282 |
405.26 |
| Apr 24 2013 |
8343 |
363.96 |
| Apr 24 2013 |
7288 |
312.71 |
| Apr 17 2013 |
6127 |
399.42 |
| Apr 17 2013 |
7382 |
328.53 |
| Apr 17 2013 |
10685 |
389.25 |
| Apr 17 2013 |
8915 |
328.6 |
| Apr 10 2013 |
8980 |
348.36 |
| Apr 10 2013 |
6113 |
399.42 |
| Apr 10 2013 |
10644 |
389.25 |
| Apr 10 2013 |
10749 |
345.98 |
| Apr 03 2013 |
10646 |
389.25 |
| Apr 03 2013 |
6068 |
399.42 |
| Apr 03 2013 |
8952 |
348.36 |
| Apr 03 2013 |
10781 |
345.98 |
| Mar 27 2013 |
6177 |
399.42 |
| Mar 27 2013 |
8950 |
348.36 |
| Mar 27 2013 |
10899 |
389.25 |
| Mar 27 2013 |
10804 |
345.98 |
| Mar 20 2013 |
5788 |
399.42 |
| Mar 20 2013 |
8830 |
348.36 |
| Mar 20 2013 |
10861 |
389.25 |
| Mar 20 2013 |
10810 |
345.98 |
| Mar 13 2013 |
8605 |
394.84 |
| Mar 13 2013 |
4650 |
405.26 |
| Mar 13 2013 |
10840 |
345.98 |
| Oct 19 2012 |
9842 |
374.27 |
| Oct 19 2012 |
5742 |
404.75 |
| Oct 19 2012 |
11580 |
404.06 |
| Oct 19 2012 |
13484 |
378.56 |
| Sep 23 2012 |
11468 |
404.06 |
| Sep 23 2012 |
5668 |
404.75 |
| Sep 23 2012 |
9784 |
374.27 |
| Sep 23 2012 |
13432 |
378.56 |
| Aug 31 2012 |
5314 |
404.75 |
| Aug 31 2012 |
9558 |
374.27 |
| Aug 31 2012 |
11027 |
404.06 |
| Aug 31 2012 |
13196 |
378.56 |
| Aug 24 2012 |
10904 |
404.06 |
| Aug 24 2012 |
5249 |
404.75 |
| Aug 24 2012 |
9464 |
374.27 |
| Aug 24 2012 |
13105 |
378.56 |
| Aug 10 2012 |
5297 |
413.05 |
| Aug 10 2012 |
11299 |
399.73 |
| Aug 10 2012 |
11422 |
413.35 |
| Aug 10 2012 |
15540 |
399.93 |
| Aug 03 2012 |
11205 |
413.35 |
| Aug 03 2012 |
5112 |
413.05 |
| Aug 03 2012 |
11103 |
399.73 |
| Aug 03 2012 |
15370 |
399.93 |
| Jul 27 2012 |
11098 |
413.35 |
| Jul 27 2012 |
4556 |
403.89 |
| Jul 27 2012 |
10795 |
399.73 |
| Jul 27 2012 |
15112 |
399.93 |
| Jul 06 2012 |
10285 |
399.73 |
| Jul 06 2012 |
4121 |
398.57 |
| Jul 06 2012 |
10683 |
413.35 |
| Jul 06 2012 |
13948 |
393.31 |
| Jun 22 2012 |
11390 |
430.49 |
| Jun 22 2012 |
4272 |
399.31 |
| Jun 22 2012 |
11450 |
425.75 |
| Jun 22 2012 |
16455 |
419.81 |
| Jun 15 2012 |
12840 |
452.94 |
| Jun 15 2012 |
4901 |
420.49 |
| Jun 15 2012 |
11291 |
425.75 |
| Jun 15 2012 |
18565 |
433.17 |
| Jun 08 2012 |
4944 |
420.49 |
| Jun 08 2012 |
12802 |
452.94 |
| Jun 08 2012 |
11001 |
424.85 |
| Jun 08 2012 |
17958 |
429.59 |
| Jun 01 2012 |
12213 |
452.94 |
| Jun 01 2012 |
5217 |
420.49 |
| Jun 01 2012 |
11010 |
424.85 |
| Jun 01 2012 |
17743 |
429.59 |
| May 25 2012 |
5105 |
420.49 |
| May 25 2012 |
10323 |
424.85 |
| May 25 2012 |
15942 |
423.76 |
| May 18 2012 |
5293 |
420.49 |
| May 18 2012 |
10404 |
424.85 |
| May 18 2012 |
16133 |
423.76 |
| May 11 2012 |
5262 |
420.49 |
| May 11 2012 |
9909 |
421.88 |
| May 11 2012 |
15813 |
421.42 |
| May 04 2012 |
4986 |
420.49 |
| May 04 2012 |
15325 |
420.49 |
| Apr 27 2012 |
4446 |
420.49 |
| Apr 27 2012 |
14913 |
420.49 |
