| Jun 15 2016 |
6632 |
416.69 |
| Jun 15 2016 |
15970 |
416.69 |
| Jun 08 2016 |
6714 |
416.69 |
| Jun 08 2016 |
16004 |
416.69 |
| Jun 01 2016 |
6902 |
416.69 |
| Jun 01 2016 |
16278 |
416.69 |
| May 25 2016 |
6837 |
416.69 |
| May 25 2016 |
16219 |
416.69 |
| May 18 2016 |
7773 |
433.23 |
| May 18 2016 |
18870 |
433.23 |
| May 11 2016 |
7684 |
433.23 |
| May 11 2016 |
18848 |
433.23 |
| May 04 2016 |
7684 |
433.23 |
| May 04 2016 |
18773 |
433.23 |
| Apr 27 2016 |
7894 |
433.23 |
| Apr 27 2016 |
19036 |
433.23 |
| Apr 20 2016 |
7945 |
433.23 |
| Apr 20 2016 |
19081 |
433.23 |
| Apr 13 2016 |
8004 |
433.23 |
| Apr 13 2016 |
19044 |
433.23 |
| Apr 06 2016 |
8143 |
433.23 |
| Apr 06 2016 |
19272 |
433.23 |
| Mar 30 2016 |
7931 |
433.23 |
| Mar 30 2016 |
19120 |
433.23 |
| Mar 23 2016 |
8223 |
433.23 |
| Mar 23 2016 |
19270 |
433.23 |
| Mar 16 2016 |
8191 |
433.23 |
| Mar 16 2016 |
19195 |
433.23 |
| Mar 09 2016 |
8242 |
433.23 |
| Mar 09 2016 |
19251 |
433.23 |
| Mar 02 2016 |
8273 |
433.23 |
| Mar 02 2016 |
19128 |
433.23 |
| Feb 24 2016 |
8228 |
433.23 |
| Feb 24 2016 |
19068 |
433.23 |
| Feb 17 2016 |
8310 |
433.23 |
| Feb 17 2016 |
19248 |
433.23 |
| Feb 10 2016 |
8369 |
433.23 |
| Feb 10 2016 |
19210 |
433.23 |
| Feb 03 2016 |
8371 |
433.23 |
| Feb 03 2016 |
19211 |
433.23 |
| Jan 27 2016 |
8371 |
433.23 |
| Jan 27 2016 |
19230 |
433.23 |
| Jan 20 2016 |
8379 |
433.23 |
| Jan 20 2016 |
19235 |
433.23 |
| Jan 13 2016 |
8379 |
433.23 |
| Jan 13 2016 |
19257 |
433.23 |
| Jan 06 2016 |
8379 |
433.23 |
| Jan 06 2016 |
19264 |
433.23 |
| Dec 30 2015 |
8384 |
433.23 |
| Dec 30 2015 |
19262 |
433.23 |
| Dec 23 2015 |
8384 |
433.23 |
| Dec 23 2015 |
19262 |
433.23 |
| Dec 16 2015 |
8384 |
433.23 |
| Dec 16 2015 |
19262 |
433.23 |
| Dec 09 2015 |
8384 |
433.23 |
| Dec 09 2015 |
19268 |
433.23 |
| Dec 02 2015 |
8384 |
433.23 |
| Dec 02 2015 |
19270 |
433.23 |
| Nov 25 2015 |
8384 |
433.23 |
| Nov 25 2015 |
19271 |
433.23 |
| Nov 18 2015 |
8384 |
433.23 |
| Nov 18 2015 |
19271 |
433.23 |
| Nov 11 2015 |
8384 |
433.23 |
| Nov 11 2015 |
19260 |
433.23 |
| Nov 04 2015 |
8384 |
433.23 |
| Nov 04 2015 |
19260 |
433.23 |
| Oct 28 2015 |
8368 |
433.23 |
| Oct 28 2015 |
19232 |
433.23 |
| Oct 21 2015 |
8340 |
433.23 |
| Oct 21 2015 |
19211 |
433.23 |
| Oct 14 2015 |
8340 |
433.23 |
| Oct 14 2015 |
19217 |
433.23 |
| Oct 07 2015 |
8342 |
433.23 |
| Oct 07 2015 |
19216 |
433.23 |
| Sep 30 2015 |
8356 |
433.23 |
| Sep 30 2015 |
19239 |
433.23 |
| Sep 23 2015 |
8319 |
433.23 |
| Sep 23 2015 |
19294 |
433.23 |
| Sep 16 2015 |
8287 |
433.23 |
| Sep 16 2015 |
19209 |
433.23 |
| Sep 09 2015 |
8220 |
433.23 |
| Sep 09 2015 |
19178 |
433.23 |
| Sep 02 2015 |
8109 |
433.23 |
| Sep 02 2015 |
19143 |
433.23 |
| Aug 26 2015 |
8311 |
433.23 |
| Aug 26 2015 |
19313 |
433.23 |
| Aug 19 2015 |
8229 |
433.23 |
| Aug 19 2015 |
19492 |
433.23 |
| Aug 12 2015 |
8294 |
433.23 |
| Aug 12 2015 |
19581 |
433.23 |
| Aug 05 2015 |
8277 |
433.23 |
| Aug 05 2015 |
19564 |
433.23 |
| Jul 29 2015 |
8202 |
433.23 |
| Jul 29 2015 |
19760 |
433.23 |
| Jul 22 2015 |
8269 |
433.23 |
| Jul 22 2015 |
19796 |
433.23 |
| Jul 15 2015 |
8440 |
433.23 |
| Jul 15 2015 |
19944 |
433.23 |
| Jul 08 2015 |
8505 |
433.23 |
| Jul 08 2015 |
20092 |
433.23 |
| Jul 01 2015 |
8599 |
433.23 |
| Jul 01 2015 |
20197 |
433.23 |
| Jun 24 2015 |
8014 |
422.53 |
| Jun 24 2015 |
18563 |
422.53 |
| Jun 17 2015 |
8107 |
425.45 |
| Jun 17 2015 |
19129 |
425.45 |
| Jun 10 2015 |
8142 |
425.45 |
| Jun 10 2015 |
19116 |
425.45 |
| Jun 03 2015 |
8085 |
425.45 |
| Jun 03 2015 |
19256 |
425.45 |
| May 27 2015 |
6713 |
401.14 |
| May 27 2015 |
15481 |
401.14 |
| May 20 2015 |
6693 |
401.14 |
| May 20 2015 |
15531 |
401.14 |
| May 13 2015 |
6720 |
401.14 |
| May 13 2015 |
15592 |
401.14 |
| May 06 2015 |
6334 |
401.14 |
| May 06 2015 |
15293 |
401.14 |
| Apr 29 2015 |
6549 |
401.14 |
| Apr 29 2015 |
15529 |
401.14 |
| Apr 22 2015 |
6664 |
401.14 |
| Apr 22 2015 |
15606 |
401.14 |
| Apr 15 2015 |
6601 |
401.14 |
| Apr 15 2015 |
15547 |
401.14 |
| Apr 08 2015 |
6615 |
401.14 |
| Apr 08 2015 |
15591 |
401.14 |
| Apr 01 2015 |
6581 |
401.14 |
| Apr 01 2015 |
15890 |
401.14 |
| Mar 25 2015 |
6535 |
401.14 |
| Mar 25 2015 |
15426 |
401.14 |
| Mar 18 2015 |
6307 |
401.14 |
| Mar 18 2015 |
15120 |
401.14 |
| Mar 11 2015 |
6534 |
401.14 |
| Mar 11 2015 |
15592 |
401.14 |
| Mar 04 2015 |
6645 |
401.14 |
| Mar 04 2015 |
15750 |
401.14 |
| Feb 25 2015 |
6570 |
401.14 |
| Feb 25 2015 |
15770 |
401.14 |
| Feb 18 2015 |
6612 |
401.14 |
| Feb 18 2015 |
15848 |
401.14 |
| Feb 11 2015 |
6642 |
401.14 |
| Feb 11 2015 |
15873 |
401.14 |
| Feb 04 2015 |
6649 |
401.14 |
| Feb 04 2015 |
15897 |
401.14 |
| Jan 28 2015 |
6649 |
401.14 |
| Jan 28 2015 |
15902 |
401.14 |
| Jan 21 2015 |
6655 |
401.14 |
| Jan 21 2015 |
15924 |
401.14 |
| Jan 14 2015 |
6655 |
401.14 |
| Jan 14 2015 |
15941 |
401.14 |
| Jan 07 2015 |
6655 |
401.14 |
| Jan 07 2015 |
15921 |
401.14 |
| Dec 31 2014 |
6667 |
401.14 |
| Dec 31 2014 |
15928 |
401.14 |
| Dec 24 2014 |
6667 |
401.14 |
| Dec 24 2014 |
15928 |
401.14 |
| Dec 17 2014 |
6667 |
401.14 |
| Dec 17 2014 |
15922 |
401.14 |
| Dec 10 2014 |
6667 |
401.14 |
| Dec 10 2014 |
15922 |
401.14 |
| Dec 03 2014 |
6668 |
401.14 |
| Dec 03 2014 |
15923 |
401.14 |
| Nov 26 2014 |
6668 |
401.14 |
| Nov 26 2014 |
15923 |
401.14 |
| Nov 19 2014 |
6668 |
401.14 |
| Nov 19 2014 |
15924 |
401.14 |
| Nov 12 2014 |
6668 |
401.14 |
| Nov 12 2014 |
15924 |
401.14 |
| Nov 05 2014 |
6668 |
401.14 |
| Nov 05 2014 |
15924 |
401.14 |
| Oct 29 2014 |
6668 |
401.14 |
| Oct 29 2014 |
15922 |
401.14 |
| Oct 22 2014 |
6660 |
401.14 |
| Oct 22 2014 |
15939 |
401.14 |
| Oct 15 2014 |
6656 |
401.14 |
| Oct 15 2014 |
15901 |
401.14 |
| Oct 08 2014 |
6656 |
401.14 |
| Oct 08 2014 |
15880 |
401.14 |
| Oct 01 2014 |
6659 |
401.14 |
| Oct 01 2014 |
15898 |
401.14 |
| Sep 24 2014 |
6634 |
401.14 |
| Sep 24 2014 |
15891 |
401.14 |
| Sep 17 2014 |
6609 |
401.14 |
| Sep 17 2014 |
15860 |
401.14 |
| Sep 10 2014 |
6619 |
401.14 |
| Sep 10 2014 |
15873 |
401.14 |
| Sep 03 2014 |
6626 |
401.14 |
| Sep 03 2014 |
15932 |
401.14 |
| Aug 27 2014 |
6501 |
401.14 |
| Aug 27 2014 |
15952 |
401.14 |
| Aug 20 2014 |
6486 |
401.14 |
| Aug 20 2014 |
15961 |
401.14 |
| Aug 13 2014 |
6500 |
401.14 |
| Aug 13 2014 |
16032 |
401.14 |
| Jun 11 2014 |
5731 |
381.54 |
| Jun 11 2014 |
13722 |
381.54 |
| Jun 04 2014 |
5789 |
381.54 |
| Jun 04 2014 |
13834 |
381.54 |
| May 28 2014 |
5836 |
381.54 |
| May 28 2014 |
13863 |
381.54 |
| May 21 2014 |
5840 |
381.54 |
| May 21 2014 |
13923 |
381.54 |
| May 14 2014 |
5946 |
381.54 |
| May 14 2014 |
13975 |
381.54 |
| May 07 2014 |
5650 |
381.54 |
| May 07 2014 |
13776 |
381.54 |
| Apr 30 2014 |
6975 |
402.75 |
| Apr 30 2014 |
17156 |
402.75 |
| Apr 23 2014 |
7184 |
402.75 |
| Apr 23 2014 |
17397 |
402.75 |
| Apr 16 2014 |
7089 |
402.75 |
| Apr 16 2014 |
17297 |
402.75 |
| Apr 09 2014 |
7111 |
402.75 |
| Apr 09 2014 |
17593 |
402.75 |
| Apr 02 2014 |
6918 |
402.75 |
| Apr 02 2014 |
17262 |
402.75 |
| Mar 26 2014 |
6893 |
402.75 |
| Mar 26 2014 |
17237 |
402.75 |
| Mar 19 2014 |
6993 |
402.75 |
| Mar 19 2014 |
17244 |
402.75 |
| Mar 12 2014 |
6991 |
402.75 |
| Mar 12 2014 |
17261 |
402.75 |
| Mar 05 2014 |
6952 |
402.75 |
| Mar 05 2014 |
17165 |
402.75 |
| Feb 26 2014 |
7000 |
402.75 |
| Feb 26 2014 |
17182 |
402.75 |
| Feb 19 2014 |
7036 |
402.75 |
| Feb 19 2014 |
17198 |
402.75 |
| Feb 12 2014 |
7105 |
402.75 |
| Feb 12 2014 |
17163 |
402.75 |
| Feb 05 2014 |
7099 |
402.75 |
| Feb 05 2014 |
17240 |
402.75 |
| Jan 29 2014 |
7099 |
402.75 |
| Jan 29 2014 |
17244 |
402.75 |
| Jan 22 2014 |
7108 |
402.75 |
| Jan 22 2014 |
17187 |
402.75 |
| Jan 15 2014 |
7108 |
402.75 |
| Jan 15 2014 |
17222 |
402.75 |
| Jan 08 2014 |
7108 |
402.75 |
| Jan 08 2014 |
17180 |
402.75 |
| Jan 01 2014 |
7108 |
402.75 |
| Jan 01 2014 |
17182 |
402.75 |
| Dec 25 2013 |
7125 |
402.75 |
| Dec 25 2013 |
17186 |
402.75 |
| Dec 18 2013 |
7125 |
402.75 |
| Dec 18 2013 |
17186 |
402.75 |
| Dec 11 2013 |
7127 |
402.75 |
| Dec 11 2013 |
17187 |
402.75 |
| Dec 04 2013 |
7127 |
402.75 |
| Dec 04 2013 |
17188 |
402.75 |
| Nov 27 2013 |
7127 |
402.75 |
| Nov 27 2013 |
17188 |
402.75 |
| Nov 20 2013 |
7128 |
402.75 |
| Nov 20 2013 |
17189 |
402.75 |
| Nov 13 2013 |
7128 |
402.75 |
| Nov 13 2013 |
17189 |
402.75 |
| Nov 06 2013 |
7128 |
402.75 |
| Nov 06 2013 |
17189 |
402.75 |
| Oct 30 2013 |
7128 |
402.75 |
| Oct 30 2013 |
17188 |
402.75 |
| Oct 23 2013 |
7128 |
402.75 |
| Oct 23 2013 |
17184 |
402.75 |
| Oct 16 2013 |
7097 |
402.75 |
| Oct 16 2013 |
17175 |
402.75 |
| Oct 09 2013 |
7042 |
402.75 |
| Oct 09 2013 |
17085 |
402.75 |
| Oct 02 2013 |
7099 |
402.75 |
| Oct 02 2013 |
17115 |
402.75 |
| Sep 25 2013 |
7075 |
402.75 |
| Sep 25 2013 |
17070 |
402.75 |
| Sep 18 2013 |
7036 |
402.75 |
| Sep 18 2013 |
16937 |
402.75 |
| Sep 11 2013 |
6945 |
402.75 |
| Sep 11 2013 |
16818 |
402.75 |
| Sep 04 2013 |
7165 |
406.33 |
| Sep 04 2013 |
17403 |
406.33 |
| Aug 28 2013 |
7364 |
406.33 |
| Aug 28 2013 |
17390 |
406.33 |
| Aug 21 2013 |
7365 |
406.33 |
| Aug 21 2013 |
17479 |
406.33 |
| Aug 14 2013 |
6915 |
406.33 |
| Aug 14 2013 |
19064 |
476.31 |
| Aug 14 2013 |
19787 |
423.83 |
| Aug 07 2013 |
6995 |
406.33 |
| Aug 07 2013 |
19046 |
476.31 |
| Aug 07 2013 |
19989 |
423.83 |
| Jul 31 2013 |
7712 |
419.9 |
| Jul 31 2013 |
19367 |
476.31 |
| Jul 31 2013 |
21277 |
431.18 |
| Jul 24 2013 |
7724 |
419.9 |
| Jul 24 2013 |
19250 |
476.31 |
| Jul 24 2013 |
21415 |
431.18 |
| Jul 17 2013 |
7634 |
419.9 |
| Jul 17 2013 |
19306 |
476.31 |
| Jul 17 2013 |
21497 |
431.18 |
| Jul 10 2013 |
19449 |
476.31 |
| Jul 10 2013 |
7808 |
419.9 |
| Jul 10 2013 |
21718 |
431.18 |
| Jul 03 2013 |
7708 |
419.9 |
| Jul 03 2013 |
19412 |
476.31 |
| Jul 03 2013 |
21711 |
431.18 |
| Jun 26 2013 |
7574 |
419.9 |
| Jun 26 2013 |
19328 |
476.31 |
| Jun 26 2013 |
21895 |
431.18 |
| Jun 19 2013 |
19523 |
476.31 |
| Jun 19 2013 |
8009 |
432.69 |
| Jun 19 2013 |
23705 |
443.59 |
| Jun 12 2013 |
19567 |
476.31 |
| Jun 12 2013 |
7502 |
417.52 |
| Jun 12 2013 |
21816 |
429.28 |
| Jun 05 2013 |
7181 |
417.52 |
| Jun 05 2013 |
19421 |
476.31 |
| Jun 05 2013 |
21630 |
429.28 |
| May 29 2013 |
19314 |
476.31 |
| May 29 2013 |
7138 |
417.52 |
| May 29 2013 |
21637 |
429.28 |
| May 22 2013 |
19665 |
476.31 |
| May 22 2013 |
7166 |
417.52 |
| May 22 2013 |
22042 |
429.28 |
| May 15 2013 |
7026 |
417.52 |
| May 15 2013 |
19652 |
476.31 |
| May 15 2013 |
22029 |
429.28 |
| May 08 2013 |
6678 |
415.38 |
| May 08 2013 |
19652 |
476.31 |
| May 08 2013 |
22193 |
430.61 |
| May 01 2013 |
20033 |
476.31 |
| May 01 2013 |
6796 |
415.38 |
| May 01 2013 |
22355 |
430.61 |
| Apr 24 2013 |
6725 |
415.38 |
| Apr 24 2013 |
19462 |
476.31 |
| Apr 24 2013 |
22233 |
430.61 |
| Apr 17 2013 |
7260 |
424.3 |
| Apr 17 2013 |
19575 |
476.31 |
| Apr 17 2013 |
22879 |
434.7 |
| Apr 10 2013 |
7229 |
424.3 |
| Apr 10 2013 |
19524 |
476.31 |
| Apr 10 2013 |
22741 |
434.7 |
| Apr 03 2013 |
19454 |
476.31 |
| Apr 03 2013 |
7175 |
424.3 |
| Apr 03 2013 |
22680 |
434.7 |
| Mar 27 2013 |
7315 |
424.3 |
| Mar 27 2013 |
19847 |
476.31 |
| Mar 27 2013 |
22799 |
434.7 |
| Mar 20 2013 |
6841 |
424.3 |
| Mar 20 2013 |
19716 |
476.31 |
| Mar 20 2013 |
22754 |
434.7 |
| Mar 13 2013 |
14655 |
476.31 |
| Mar 13 2013 |
4941 |
415.38 |
| Mar 13 2013 |
22693 |
434.7 |
| Oct 19 2012 |
6475 |
424.3 |
| Oct 19 2012 |
18344 |
476.31 |
| Oct 19 2012 |
21585 |
434.7 |
| Sep 23 2012 |
18044 |
476.31 |
| Sep 23 2012 |
6391 |
424.3 |
| Sep 23 2012 |
21411 |
434.7 |
| Aug 31 2012 |
6146 |
427.9 |
| Aug 31 2012 |
17268 |
476.31 |
| Aug 31 2012 |
21778 |
440.01 |
| Aug 24 2012 |
6061 |
427.9 |
| Aug 24 2012 |
19770 |
427.9 |
| Aug 10 2012 |
5260 |
411.56 |
| Aug 10 2012 |
17101 |
411.56 |
| Aug 03 2012 |
5074 |
411.56 |
| Aug 03 2012 |
16902 |
411.56 |
| Jul 27 2012 |
4779 |
411.56 |
| Jul 27 2012 |
16598 |
411.56 |
| Jul 06 2012 |
4501 |
411.56 |
| Jul 06 2012 |
16185 |
411.56 |
| Jun 22 2012 |
4633 |
411.56 |
| Jun 22 2012 |
15448 |
411.56 |
| Jun 15 2012 |
5693 |
451.07 |
| Jun 15 2012 |
20795 |
451.07 |
| Jun 08 2012 |
5733 |
451.07 |
| Jun 08 2012 |
20626 |
451.07 |
| Jun 01 2012 |
6026 |
451.07 |
| Jun 01 2012 |
20370 |
451.07 |
| May 25 2012 |
5908 |
451.07 |
| May 25 2012 |
19054 |
451.07 |
| May 18 2012 |
6105 |
451.07 |
| May 18 2012 |
19279 |
451.07 |
| May 11 2012 |
6068 |
451.07 |
| May 11 2012 |
19190 |
451.07 |
| May 04 2012 |
5770 |
451.07 |
| May 04 2012 |
18709 |
451.07 |
| Apr 27 2012 |
5116 |
451.07 |
| Apr 27 2012 |
18132 |
451.07 |
