Jul 30 2014 |
9566 |
465.18 |
Jul 30 2014 |
25593 |
465.18 |
Jul 23 2014 |
9368 |
465.18 |
Jul 23 2014 |
25371 |
465.18 |
Jul 16 2014 |
9497 |
465.18 |
Jul 16 2014 |
25339 |
465.18 |
Jul 09 2014 |
9288 |
465.18 |
Jul 09 2014 |
25396 |
465.18 |
Jul 02 2014 |
9528 |
465.18 |
Jul 02 2014 |
25621 |
465.18 |
Jun 25 2014 |
10414 |
490.54 |
Jun 25 2014 |
29317 |
490.54 |
Jun 18 2014 |
10355 |
490.54 |
Jun 18 2014 |
29344 |
490.54 |
Jun 11 2014 |
9849 |
470.42 |
Jun 11 2014 |
26601 |
470.42 |
Jun 04 2014 |
10010 |
470.42 |
Jun 04 2014 |
18268 |
467.59 |
Jun 04 2014 |
26720 |
469.72 |
May 28 2014 |
10120 |
470.42 |
May 28 2014 |
18130 |
467.59 |
May 28 2014 |
26652 |
469.72 |
May 21 2014 |
18174 |
467.59 |
May 21 2014 |
10139 |
470.42 |
May 21 2014 |
26780 |
469.72 |
May 14 2014 |
18271 |
467.59 |
May 14 2014 |
10328 |
470.42 |
May 14 2014 |
26882 |
469.72 |
May 07 2014 |
9766 |
470.42 |
May 07 2014 |
17808 |
467.59 |
May 07 2014 |
26559 |
469.72 |
Apr 30 2014 |
18369 |
467.59 |
Apr 30 2014 |
10276 |
470.42 |
Apr 30 2014 |
27248 |
469.72 |
Apr 23 2014 |
18737 |
467.59 |
Apr 23 2014 |
10602 |
470.42 |
Apr 23 2014 |
27590 |
469.72 |
Apr 16 2014 |
10418 |
470.42 |
Apr 16 2014 |
18718 |
467.59 |
Apr 16 2014 |
27401 |
469.72 |
Apr 09 2014 |
10446 |
470.42 |
Apr 09 2014 |
19383 |
467.59 |
Apr 09 2014 |
27805 |
469.72 |
Apr 02 2014 |
19401 |
467.59 |
Apr 02 2014 |
10179 |
470.42 |
Apr 02 2014 |
27356 |
469.72 |
Mar 26 2014 |
10169 |
470.42 |
Mar 26 2014 |
18983 |
467.59 |
Mar 26 2014 |
27307 |
469.72 |
Mar 19 2014 |
10264 |
470.42 |
Mar 19 2014 |
18884 |
467.59 |
Mar 19 2014 |
27250 |
469.72 |
Mar 12 2014 |
10249 |
470.42 |
Mar 12 2014 |
18919 |
467.59 |
Mar 12 2014 |
27266 |
469.72 |
Mar 05 2014 |
18631 |
467.59 |
Mar 05 2014 |
10165 |
470.42 |
Mar 05 2014 |
27110 |
469.72 |
Feb 26 2014 |
10242 |
470.42 |
Feb 26 2014 |
18534 |
467.59 |
Feb 26 2014 |
27051 |
469.72 |
Feb 19 2014 |
10312 |
470.42 |
Feb 19 2014 |
18622 |
467.59 |
Feb 19 2014 |
27079 |
469.72 |
Feb 12 2014 |
18600 |
467.59 |
Feb 12 2014 |
10423 |
470.42 |
Feb 12 2014 |
27015 |
469.72 |
Feb 05 2014 |
10388 |
470.42 |
Feb 05 2014 |
18637 |
467.59 |
Feb 05 2014 |
27143 |
469.72 |
Jan 29 2014 |
10388 |
470.42 |
Jan 29 2014 |
18534 |
467.59 |
Jan 29 2014 |
27147 |
469.72 |
Jan 22 2014 |
10408 |
470.42 |
Jan 22 2014 |
18451 |
467.59 |
Jan 22 2014 |
27041 |
469.72 |
Jan 15 2014 |
10408 |
470.42 |
Jan 15 2014 |
18466 |
467.59 |
Jan 15 2014 |
27110 |
469.72 |
Jan 08 2014 |
10408 |
470.42 |
Jan 08 2014 |
18333 |
467.59 |
Jan 08 2014 |
27013 |
469.72 |
Jan 01 2014 |
10408 |
470.42 |
Jan 01 2014 |
18333 |
467.59 |
Jan 01 2014 |
27016 |
469.72 |
Dec 25 2013 |
18333 |
467.59 |
Dec 25 2013 |
10449 |
470.42 |
Dec 25 2013 |
27024 |
469.72 |
Dec 18 2013 |
10449 |
470.42 |
Dec 18 2013 |
18333 |
467.59 |
Dec 18 2013 |
27024 |
469.72 |
Dec 11 2013 |
10450 |
470.42 |
Dec 11 2013 |
18334 |
467.59 |
Dec 11 2013 |
27025 |
469.72 |
Dec 04 2013 |
18335 |
467.59 |
Dec 04 2013 |
10450 |
470.42 |
Dec 04 2013 |
27026 |
469.72 |
Nov 27 2013 |
18335 |
467.59 |
Nov 27 2013 |
10450 |
470.42 |
Nov 27 2013 |
27026 |
469.72 |
Nov 20 2013 |
10451 |
470.42 |
Nov 20 2013 |
18335 |
467.59 |
Nov 20 2013 |
27027 |
469.72 |
Nov 13 2013 |
18336 |
467.59 |
Nov 13 2013 |
10451 |
470.42 |
Nov 13 2013 |
27028 |
469.72 |
Nov 06 2013 |
18336 |
467.59 |
Nov 06 2013 |
10451 |
470.42 |
Nov 06 2013 |
27029 |
469.72 |
Oct 30 2013 |
10451 |
470.42 |
Oct 30 2013 |
18336 |
467.59 |
Oct 30 2013 |
27027 |
469.72 |
Oct 23 2013 |
10451 |
470.42 |
Oct 23 2013 |
18327 |
467.59 |
Oct 23 2013 |
27023 |
469.72 |
Oct 16 2013 |
18342 |
467.59 |
Oct 16 2013 |
10376 |
470.42 |
Oct 16 2013 |
26991 |
469.72 |
Oct 09 2013 |
10259 |
470.42 |
Oct 09 2013 |
18124 |
467.59 |
Oct 09 2013 |
26775 |
469.72 |
Oct 02 2013 |
10345 |
470.42 |
Oct 02 2013 |
18173 |
467.59 |
Oct 02 2013 |
26826 |
469.72 |
Sep 25 2013 |
10321 |
470.42 |
Sep 25 2013 |
18152 |
467.59 |
Sep 25 2013 |
26779 |
469.72 |
Sep 18 2013 |
17990 |
467.59 |
Sep 18 2013 |
10240 |
470.42 |
Sep 18 2013 |
26533 |
469.72 |
Sep 11 2013 |
10132 |
470.42 |
Sep 11 2013 |
17947 |
467.59 |
Sep 11 2013 |
26348 |
469.72 |
Sep 04 2013 |
10238 |
470.42 |
Sep 04 2013 |
18140 |
467.59 |
Sep 04 2013 |
26524 |
469.72 |
Aug 28 2013 |
18048 |
467.59 |
Aug 28 2013 |
10492 |
470.42 |
Aug 28 2013 |
26430 |
469.72 |
Aug 21 2013 |
10487 |
470.42 |
Aug 21 2013 |
18170 |
467.59 |
Aug 21 2013 |
26629 |
469.72 |
Aug 14 2013 |
10089 |
473.05 |
Aug 14 2013 |
18190 |
467.59 |
Aug 14 2013 |
26561 |
471.23 |
Aug 07 2013 |
10208 |
473.05 |
Aug 07 2013 |
18192 |
467.59 |
Aug 07 2013 |
26804 |
471.23 |
Jul 31 2013 |
9779 |
462.31 |
Jul 31 2013 |
18502 |
467.59 |
Jul 31 2013 |
26075 |
463.63 |
Jul 24 2013 |
9804 |
462.31 |
Jul 24 2013 |
18407 |
467.59 |
Jul 24 2013 |
26200 |
463.63 |
Jul 17 2013 |
9730 |
462.31 |
Jul 17 2013 |
18462 |
467.59 |
Jul 17 2013 |
26304 |
463.63 |
Jul 10 2013 |
18594 |
467.59 |
Jul 10 2013 |
9966 |
462.31 |
Jul 10 2013 |
26597 |
463.63 |
Jul 03 2013 |
8512 |
435.51 |
Jul 03 2013 |
18558 |
467.59 |
Jul 03 2013 |
23920 |
446.21 |
Jun 26 2013 |
8368 |
435.51 |
Jun 26 2013 |
18497 |
467.59 |
Jun 26 2013 |
24129 |
446.21 |
Jun 19 2013 |
18693 |
467.59 |
Jun 19 2013 |
8443 |
440.83 |
Jun 19 2013 |
25360 |
454.21 |
Jun 12 2013 |
8720 |
440.83 |
Jun 12 2013 |
23549 |
440.83 |
Jun 05 2013 |
8342 |
440.83 |
Jun 05 2013 |
23359 |
440.83 |
May 29 2013 |
8288 |
440.83 |
May 29 2013 |
23371 |
440.83 |
May 22 2013 |
8324 |
440.83 |
May 22 2013 |
23819 |
440.83 |
May 15 2013 |
8158 |
440.83 |
May 15 2013 |
23787 |
440.83 |
May 08 2013 |
7918 |
440.83 |
May 08 2013 |
23728 |
440.83 |
May 01 2013 |
8034 |
440.83 |
May 01 2013 |
23930 |
440.83 |
Apr 24 2013 |
7928 |
440.83 |
Apr 24 2013 |
23812 |
440.83 |
Apr 17 2013 |
8898 |
458.18 |
Apr 17 2013 |
26604 |
458.18 |
Apr 10 2013 |
8871 |
458.18 |
Apr 10 2013 |
26410 |
458.18 |
Apr 03 2013 |
8799 |
458.18 |
Apr 03 2013 |
26333 |
458.18 |
Mar 27 2013 |
8974 |
458.18 |
Mar 27 2013 |
26436 |
458.18 |
Mar 20 2013 |
8413 |
458.18 |
Mar 20 2013 |
26366 |
458.18 |
Mar 13 2013 |
5809 |
440.83 |
Mar 13 2013 |
26292 |
458.18 |
Oct 19 2012 |
7916 |
458.18 |
Oct 19 2012 |
25342 |
458.18 |
Sep 23 2012 |
7793 |
458.18 |
Sep 23 2012 |
25092 |
458.18 |
Aug 31 2012 |
7300 |
458.18 |
Aug 31 2012 |
24500 |
458.18 |
Aug 24 2012 |
7182 |
458.18 |
Aug 24 2012 |
24248 |
458.18 |
Aug 10 2012 |
7350 |
475.54 |
Aug 10 2012 |
25868 |
475.54 |
Aug 03 2012 |
7033 |
475.54 |
Aug 03 2012 |
25500 |
475.54 |
Jul 27 2012 |
6577 |
475.54 |
Jul 27 2012 |
24974 |
475.54 |
Jul 06 2012 |
6144 |
475.54 |
Jul 06 2012 |
24239 |
475.54 |
Jun 22 2012 |
6287 |
475.54 |
Jun 22 2012 |
23274 |
475.54 |
Jun 15 2012 |
6212 |
475.54 |
Jun 15 2012 |
23612 |
475.54 |
Jun 08 2012 |
6262 |
475.54 |
Jun 08 2012 |
23393 |
475.54 |
Jun 01 2012 |
6581 |
475.54 |
Jun 01 2012 |
23096 |
475.54 |
May 25 2012 |
6438 |
475.54 |
May 25 2012 |
21571 |
475.54 |
May 18 2012 |
6640 |
475.54 |
May 18 2012 |
21798 |
475.54 |
May 11 2012 |
6597 |
475.54 |
May 11 2012 |
21702 |
475.54 |
May 04 2012 |
6279 |
475.54 |
May 04 2012 |
21143 |
475.54 |
Apr 27 2012 |
5557 |
475.54 |
Apr 27 2012 |
20465 |
475.54 |