| Jun 24 2021 |
411 |
480.88 |
| Jun 24 2021 |
642 |
531.59 |
| Jun 17 2021 |
413 |
480.88 |
| Jun 17 2021 |
638 |
531.59 |
| Jun 10 2021 |
427 |
480.88 |
| Jun 10 2021 |
655 |
531.59 |
| Jun 03 2021 |
638 |
531.59 |
| May 27 2021 |
420 |
480.88 |
| May 27 2021 |
650 |
531.59 |
| May 07 2021 |
21821 |
531.59 |
| Jun 26 2020 |
7369 |
480.88 |
| Jun 26 2020 |
14731 |
531.59 |
| Jun 19 2020 |
7574 |
480.88 |
| Jun 19 2020 |
15266 |
531.59 |
| Jun 12 2020 |
7940 |
480.88 |
| Jun 12 2020 |
15826 |
531.59 |
| Jun 05 2020 |
8117 |
480.88 |
| Jun 05 2020 |
16392 |
531.59 |
| May 29 2020 |
8373 |
480.88 |
| May 29 2020 |
16890 |
531.59 |
| May 22 2020 |
8646 |
480.88 |
| May 22 2020 |
17400 |
531.59 |
| May 15 2020 |
9094 |
480.88 |
| May 15 2020 |
17943 |
531.59 |
| May 08 2020 |
9313 |
480.88 |
| May 08 2020 |
18400 |
531.59 |
| May 01 2020 |
9801 |
480.88 |
| May 01 2020 |
19196 |
531.59 |
| Apr 24 2020 |
10212 |
480.88 |
| Apr 24 2020 |
20564 |
531.59 |
| Apr 17 2020 |
10573 |
480.88 |
| Apr 17 2020 |
20969 |
531.59 |
| Apr 10 2020 |
10889 |
480.88 |
| Apr 10 2020 |
21434 |
531.59 |
| Apr 03 2020 |
14621 |
527.58 |
| Apr 03 2020 |
23160 |
545.82 |
| Mar 27 2020 |
15185 |
527.58 |
| Mar 27 2020 |
23755 |
545.82 |
| Mar 20 2020 |
15489 |
527.58 |
| Mar 20 2020 |
24090 |
545.82 |
| Mar 13 2020 |
15766 |
527.58 |
| Mar 13 2020 |
24408 |
545.82 |
| Mar 06 2020 |
16087 |
527.58 |
| Mar 06 2020 |
24633 |
545.82 |
| Feb 28 2020 |
16081 |
527.58 |
| Feb 28 2020 |
24620 |
545.82 |
| Feb 21 2020 |
15845 |
527.58 |
| Feb 21 2020 |
24417 |
545.82 |
| Feb 14 2020 |
15918 |
527.58 |
| Feb 14 2020 |
24480 |
545.82 |
| Feb 07 2020 |
15883 |
527.58 |
| Feb 07 2020 |
24311 |
545.82 |
| Jan 31 2020 |
15962 |
527.58 |
| Jan 31 2020 |
24376 |
545.82 |
| Jan 24 2020 |
15978 |
527.58 |
| Jan 24 2020 |
24416 |
545.82 |
| Jan 17 2020 |
15998 |
527.58 |
| Jan 17 2020 |
24280 |
545.82 |
| Jan 10 2020 |
15998 |
527.58 |
| Jan 10 2020 |
24279 |
545.82 |
| Jan 03 2020 |
16000 |
527.58 |
| Jan 03 2020 |
24288 |
545.82 |
| Dec 27 2019 |
16000 |
527.58 |
| Dec 27 2019 |
24281 |
545.82 |
| Dec 20 2019 |
16000 |
527.58 |
| Dec 20 2019 |
24281 |
545.82 |
| Dec 13 2019 |
16001 |
527.58 |
| Dec 13 2019 |
24282 |
545.82 |
| Dec 06 2019 |
16001 |
527.58 |
| Dec 06 2019 |
24265 |
545.82 |
| Nov 29 2019 |
16001 |
527.58 |
| Nov 29 2019 |
24238 |
545.82 |
| Nov 22 2019 |
16001 |
527.58 |
| Nov 22 2019 |
24238 |
545.82 |
| Nov 15 2019 |
16001 |
527.58 |
| Nov 15 2019 |
24243 |
545.82 |
| Nov 08 2019 |
15942 |
527.58 |
| Nov 08 2019 |
24157 |
545.82 |
| Nov 01 2019 |
15613 |
527.58 |
| Nov 01 2019 |
23809 |
545.82 |
| Oct 25 2019 |
15613 |
527.58 |
| Oct 25 2019 |
23828 |
545.82 |
| Oct 18 2019 |
15695 |
527.58 |
| Oct 18 2019 |
23885 |
545.82 |
| Oct 11 2019 |
15635 |
527.58 |
| Oct 11 2019 |
23835 |
545.82 |
| Oct 04 2019 |
15582 |
527.58 |
| Oct 04 2019 |
23799 |
545.82 |
| Sep 27 2019 |
15585 |
527.58 |
| Sep 27 2019 |
23932 |
545.82 |
| Sep 20 2019 |
15521 |
527.58 |
| Sep 20 2019 |
23901 |
545.82 |
| Sep 13 2019 |
15613 |
527.58 |
| Sep 13 2019 |
23960 |
545.82 |
| Sep 06 2019 |
15945 |
527.58 |
| Sep 06 2019 |
24401 |
545.82 |
| Aug 30 2019 |
16034 |
527.58 |
| Aug 30 2019 |
24575 |
545.82 |
| Aug 23 2019 |
16244 |
527.58 |
| Aug 23 2019 |
24854 |
545.82 |
| Aug 16 2019 |
16150 |
527.58 |
| Aug 16 2019 |
24769 |
545.82 |
| Aug 09 2019 |
16237 |
527.58 |
| Aug 09 2019 |
24890 |
545.82 |
| Aug 02 2019 |
16381 |
527.58 |
| Aug 02 2019 |
25070 |
545.82 |
| Jul 26 2019 |
16345 |
527.58 |
| Jul 26 2019 |
25184 |
545.82 |
| Jul 19 2019 |
16614 |
527.58 |
| Jul 19 2019 |
25397 |
545.82 |
| Jul 12 2019 |
19008 |
574.27 |
| Jul 12 2019 |
27408 |
574.27 |
| Jul 05 2019 |
19250 |
574.27 |
| Jul 05 2019 |
27892 |
574.27 |
| Jun 28 2019 |
19366 |
574.27 |
| Jun 28 2019 |
28123 |
574.27 |
| Jun 21 2019 |
19323 |
574.27 |
| Jun 21 2019 |
27912 |
574.27 |
| Jun 14 2019 |
19246 |
574.27 |
| Jun 14 2019 |
27994 |
574.27 |
| Jun 07 2019 |
3026 |
392.25 |
| Jun 07 2019 |
19400 |
574.27 |
| Jun 07 2019 |
28275 |
574.27 |
| May 31 2019 |
19376 |
574.27 |
| May 31 2019 |
3101 |
392.25 |
| May 31 2019 |
28185 |
574.27 |
| May 24 2019 |
3068 |
392.25 |
| May 24 2019 |
19312 |
574.27 |
| May 24 2019 |
28203 |
574.27 |
| May 17 2019 |
13614 |
486.04 |
| May 17 2019 |
3305 |
396.5 |
| May 17 2019 |
19608 |
486.04 |
| May 10 2019 |
13732 |
486.04 |
| May 10 2019 |
3311 |
396.5 |
| May 10 2019 |
19586 |
486.04 |
| May 03 2019 |
3318 |
396.5 |
| May 03 2019 |
13771 |
486.04 |
| May 03 2019 |
19613 |
486.04 |
| Apr 26 2019 |
3310 |
396.5 |
| Apr 26 2019 |
12585 |
471.72 |
| Apr 26 2019 |
17359 |
471.72 |
| Apr 19 2019 |
3334 |
396.5 |
| Apr 19 2019 |
12526 |
471.72 |
| Apr 19 2019 |
17325 |
471.72 |
| Apr 18 2019 |
12531 |
471.72 |
| Apr 18 2019 |
3338 |
396.5 |
| Apr 12 2019 |
15684 |
501.19 |
| Apr 12 2019 |
3359 |
396.5 |
| Apr 12 2019 |
12535 |
471.72 |
| Apr 12 2019 |
18348 |
479.09 |
| Apr 05 2019 |
3284 |
396.5 |
| Apr 05 2019 |
7036 |
420.45 |
| Apr 05 2019 |
10093 |
420.45 |
| Mar 29 2019 |
3163 |
396.5 |
| Mar 29 2019 |
6993 |
420.45 |
| Mar 29 2019 |
9983 |
420.45 |
| Mar 22 2019 |
6899 |
420.45 |
| Mar 22 2019 |
3214 |
396.5 |
| Mar 22 2019 |
9910 |
420.45 |
| Mar 15 2019 |
3357 |
396.5 |
| Mar 15 2019 |
7022 |
420.45 |
| Mar 15 2019 |
9976 |
420.45 |
| Mar 08 2019 |
3215 |
396.5 |
| Mar 08 2019 |
6902 |
420.45 |
| Mar 08 2019 |
9805 |
420.45 |
| Mar 01 2019 |
3275 |
396.5 |
| Mar 01 2019 |
6972 |
420.45 |
| Mar 01 2019 |
9867 |
420.45 |
| Feb 22 2019 |
6979 |
420.45 |
| Feb 22 2019 |
3272 |
396.5 |
| Feb 22 2019 |
9886 |
420.45 |
| Feb 15 2019 |
3268 |
396.5 |
| Feb 15 2019 |
6987 |
420.45 |
| Feb 15 2019 |
9824 |
420.45 |
| Feb 08 2019 |
3363 |
396.5 |
| Feb 08 2019 |
6951 |
420.45 |
| Feb 08 2019 |
9779 |
420.45 |
| Feb 01 2019 |
3367 |
396.5 |
| Feb 01 2019 |
6950 |
420.45 |
| Feb 01 2019 |
9777 |
420.45 |
| Jan 25 2019 |
3367 |
396.5 |
| Jan 25 2019 |
6951 |
420.45 |
| Jan 25 2019 |
9808 |
420.45 |
| Jan 18 2019 |
3372 |
396.5 |
| Jan 18 2019 |
6988 |
420.45 |
| Jan 18 2019 |
9821 |
420.45 |
| Jan 11 2019 |
3372 |
396.5 |
| Jan 11 2019 |
6988 |
420.45 |
| Jan 11 2019 |
9819 |
420.45 |
| Jan 04 2019 |
6989 |
420.45 |
| Jan 04 2019 |
3372 |
396.5 |
| Jan 04 2019 |
9826 |
420.45 |
| Dec 28 2018 |
3379 |
396.5 |
| Dec 28 2018 |
6989 |
420.45 |
| Dec 28 2018 |
9826 |
420.45 |
| Dec 21 2018 |
3379 |
396.5 |
| Dec 21 2018 |
6989 |
420.45 |
| Dec 21 2018 |
9826 |
420.45 |
| Dec 14 2018 |
6989 |
420.45 |
| Dec 14 2018 |
3379 |
396.5 |
| Dec 14 2018 |
9826 |
420.45 |
| Dec 07 2018 |
3372 |
396.5 |
| Dec 07 2018 |
6989 |
420.45 |
| Dec 07 2018 |
9825 |
420.45 |
| Nov 30 2018 |
6989 |
420.45 |
| Nov 30 2018 |
3372 |
396.5 |
| Nov 30 2018 |
9825 |
420.45 |
| Nov 23 2018 |
6989 |
420.45 |
| Nov 23 2018 |
3372 |
396.5 |
| Nov 23 2018 |
9825 |
420.45 |
| Nov 16 2018 |
3372 |
396.5 |
| Nov 16 2018 |
6989 |
420.45 |
| Nov 16 2018 |
9825 |
420.45 |
| Nov 09 2018 |
3372 |
396.5 |
| Nov 09 2018 |
6989 |
420.45 |
| Nov 09 2018 |
9825 |
420.45 |
| Nov 02 2018 |
3372 |
396.5 |
| Nov 02 2018 |
6989 |
420.45 |
| Nov 02 2018 |
9800 |
420.45 |
| Oct 26 2018 |
6987 |
420.45 |
| Oct 26 2018 |
3372 |
396.5 |
| Oct 26 2018 |
9797 |
420.45 |
| Oct 19 2018 |
3372 |
396.5 |
| Oct 19 2018 |
7011 |
420.45 |
| Oct 19 2018 |
9820 |
420.45 |
| Oct 12 2018 |
3369 |
396.5 |
| Oct 12 2018 |
6993 |
420.45 |
| Oct 12 2018 |
9786 |
420.45 |
| Oct 05 2018 |
7012 |
420.45 |
| Oct 05 2018 |
3369 |
396.5 |
| Oct 05 2018 |
9869 |
420.45 |
| Sep 28 2018 |
3372 |
396.5 |
| Sep 28 2018 |
6847 |
420.45 |
| Sep 28 2018 |
9614 |
420.45 |
| Sep 21 2018 |
3326 |
396.5 |
| Sep 21 2018 |
6819 |
420.45 |
| Sep 21 2018 |
9604 |
420.45 |
| Sep 14 2018 |
3375 |
396.5 |
| Sep 14 2018 |
6838 |
420.45 |
| Sep 14 2018 |
9637 |
420.45 |
| Sep 07 2018 |
3392 |
396.5 |
| Sep 07 2018 |
6937 |
420.45 |
| Sep 07 2018 |
9810 |
420.45 |
| Aug 31 2018 |
6976 |
420.45 |
| Aug 31 2018 |
3441 |
396.5 |
| Aug 31 2018 |
9881 |
420.45 |
| Aug 24 2018 |
6989 |
420.45 |
| Aug 24 2018 |
3487 |
396.5 |
| Aug 24 2018 |
9908 |
420.45 |
| Aug 17 2018 |
6965 |
420.45 |
| Aug 17 2018 |
3473 |
396.5 |
| Aug 17 2018 |
9994 |
420.45 |
| Aug 10 2018 |
3476 |
396.5 |
| Aug 10 2018 |
6998 |
420.45 |
| Aug 10 2018 |
10111 |
420.45 |
| Aug 03 2018 |
3505 |
396.5 |
| Aug 03 2018 |
7136 |
420.45 |
| Aug 03 2018 |
10198 |
420.45 |
| Jul 27 2018 |
3542 |
396.5 |
| Jul 27 2018 |
7186 |
420.45 |
| Jul 27 2018 |
10243 |
420.45 |
| Jul 20 2018 |
10977 |
454.61 |
| Jul 20 2018 |
3674 |
397.99 |
| Jul 20 2018 |
7161 |
420.45 |
| Jul 20 2018 |
11852 |
431.83 |
| Jul 13 2018 |
7333 |
420.45 |
| Jul 13 2018 |
3753 |
398.49 |
| Jul 13 2018 |
10802 |
454.61 |
| Jul 13 2018 |
11717 |
431.83 |
| Jul 06 2018 |
10758 |
454.61 |
| Jul 06 2018 |
7141 |
420.45 |
| Jul 06 2018 |
3747 |
398.49 |
| Jul 06 2018 |
11484 |
431.83 |
| Jun 29 2018 |
7166 |
420.45 |
| Jun 29 2018 |
3727 |
398.49 |
| Jun 29 2018 |
10775 |
454.61 |
| Jun 29 2018 |
11510 |
431.83 |
| Jun 22 2018 |
3801 |
398.49 |
| Jun 22 2018 |
11049 |
454.61 |
| Jun 22 2018 |
7335 |
420.45 |
| Jun 22 2018 |
11771 |
431.83 |
| Jun 15 2018 |
3925 |
400.52 |
| Jun 15 2018 |
7384 |
420.45 |
| Jun 15 2018 |
10995 |
454.61 |
| Jun 15 2018 |
11770 |
431.83 |
| Jun 08 2018 |
11130 |
454.61 |
| Jun 08 2018 |
4104 |
402.55 |
| Jun 08 2018 |
9690 |
443.09 |
| Jun 08 2018 |
14151 |
448.85 |
| Jun 01 2018 |
10043 |
443.09 |
| Jun 01 2018 |
11233 |
454.61 |
| Jun 01 2018 |
4073 |
402.55 |
| Jun 01 2018 |
14481 |
448.85 |
| May 25 2018 |
4093 |
403 |
| May 25 2018 |
11325 |
454.61 |
| May 25 2018 |
10079 |
443.09 |
| May 25 2018 |
14652 |
448.85 |
| May 18 2018 |
8401 |
426.31 |
| May 18 2018 |
11355 |
454.61 |
| May 18 2018 |
4093 |
403.79 |
| May 18 2018 |
13001 |
435.75 |
| May 11 2018 |
4044 |
403.79 |
| May 11 2018 |
11313 |
454.61 |
| May 11 2018 |
8407 |
426.31 |
| May 11 2018 |
13093 |
435.75 |
| May 04 2018 |
13554 |
476.04 |
| May 04 2018 |
10507 |
444.37 |
| May 04 2018 |
4073 |
403.79 |
| May 04 2018 |
16149 |
457.04 |
| Apr 27 2018 |
4140 |
403.79 |
| Apr 27 2018 |
13581 |
476.04 |
| Apr 27 2018 |
11457 |
454.24 |
| Apr 27 2018 |
16831 |
462.96 |
| Apr 20 2018 |
13713 |
476.04 |
| Apr 20 2018 |
4105 |
403.79 |
| Apr 20 2018 |
11521 |
454.73 |
| Apr 20 2018 |
15837 |
454.7 |
| Apr 13 2018 |
13662 |
476.04 |
| Apr 13 2018 |
11425 |
454.73 |
| Apr 13 2018 |
4047 |
403.79 |
| Apr 13 2018 |
15749 |
454.7 |
| Apr 06 2018 |
13582 |
476.04 |
| Apr 06 2018 |
4054 |
403.79 |
| Apr 06 2018 |
12261 |
460.2 |
| Apr 06 2018 |
15822 |
454.7 |
| Mar 30 2018 |
4056 |
403.79 |
| Mar 30 2018 |
13697 |
476.04 |
| Mar 30 2018 |
12555 |
460.2 |
| Mar 30 2018 |
16055 |
454.7 |
| Mar 23 2018 |
4038 |
403.79 |
| Mar 23 2018 |
12744 |
460.2 |
| Mar 23 2018 |
13715 |
476.04 |
| Mar 23 2018 |
16194 |
454.7 |
| Mar 16 2018 |
12590 |
460.2 |
| Mar 16 2018 |
4000 |
403.79 |
| Mar 16 2018 |
13737 |
476.04 |
| Mar 16 2018 |
16143 |
454.7 |
| Mar 09 2018 |
3970 |
403.79 |
| Mar 09 2018 |
13629 |
476.04 |
| Mar 09 2018 |
12561 |
460.2 |
| Mar 09 2018 |
16119 |
454.7 |
| Mar 02 2018 |
4072 |
403.79 |
| Mar 02 2018 |
13750 |
476.04 |
| Mar 02 2018 |
12633 |
460.2 |
| Mar 02 2018 |
16333 |
454.7 |
| Feb 23 2018 |
12751 |
460.2 |
| Feb 23 2018 |
4147 |
403.79 |
| Feb 23 2018 |
13882 |
476.04 |
| Feb 23 2018 |
16463 |
454.7 |
| Feb 16 2018 |
4070 |
403.79 |
| Feb 16 2018 |
13863 |
476.04 |
| Feb 16 2018 |
12771 |
460.2 |
| Feb 16 2018 |
16455 |
454.7 |
| Feb 09 2018 |
13884 |
476.04 |
| Feb 09 2018 |
4131 |
403.79 |
| Feb 09 2018 |
12633 |
460.2 |
| Feb 09 2018 |
16325 |
454.7 |
| Feb 02 2018 |
4144 |
403.79 |
| Feb 02 2018 |
13831 |
476.04 |
| Feb 02 2018 |
12581 |
460.2 |
| Feb 02 2018 |
16254 |
454.7 |
| Jan 26 2018 |
4144 |
403.79 |
| Jan 26 2018 |
13864 |
476.04 |
| Jan 26 2018 |
12617 |
460.2 |
| Jan 26 2018 |
16281 |
454.7 |
| Jan 19 2018 |
13865 |
476.04 |
| Jan 19 2018 |
4144 |
403.79 |
| Jan 19 2018 |
12627 |
460.2 |
| Jan 19 2018 |
16287 |
454.7 |
| Jan 12 2018 |
4130 |
403.79 |
| Jan 12 2018 |
13839 |
476.04 |
| Jan 12 2018 |
12654 |
460.2 |
| Jan 12 2018 |
16278 |
454.7 |
| Jan 05 2018 |
12654 |
460.2 |
| Jan 05 2018 |
13872 |
476.04 |
| Jan 05 2018 |
4130 |
403.79 |
| Jan 05 2018 |
16303 |
454.7 |
| Dec 29 2017 |
13873 |
476.04 |
| Dec 29 2017 |
4143 |
403.79 |
| Dec 29 2017 |
12654 |
460.2 |
| Dec 29 2017 |
16303 |
454.7 |
| Dec 22 2017 |
13875 |
476.04 |
| Dec 22 2017 |
4143 |
403.79 |
| Dec 22 2017 |
12654 |
460.2 |
| Dec 22 2017 |
16305 |
454.7 |
| Dec 15 2017 |
12654 |
460.2 |
| Dec 15 2017 |
13866 |
476.04 |
| Dec 15 2017 |
4143 |
403.79 |
| Dec 15 2017 |
16301 |
454.7 |
| Dec 08 2017 |
12654 |
460.2 |
| Dec 08 2017 |
13866 |
476.04 |
| Dec 08 2017 |
4143 |
403.79 |
| Dec 08 2017 |
16301 |
454.7 |
| Dec 01 2017 |
13866 |
476.04 |
| Dec 01 2017 |
4143 |
403.79 |
| Dec 01 2017 |
12654 |
460.2 |
| Dec 01 2017 |
16301 |
454.7 |
| Nov 24 2017 |
12654 |
460.2 |
| Nov 24 2017 |
4143 |
403.79 |
| Nov 24 2017 |
13866 |
476.04 |
| Nov 24 2017 |
16301 |
454.7 |
| Nov 17 2017 |
12654 |
460.2 |
| Nov 17 2017 |
4143 |
403.79 |
| Nov 17 2017 |
13866 |
476.04 |
| Nov 17 2017 |
16301 |
454.7 |
| Nov 10 2017 |
4143 |
403.79 |
| Nov 10 2017 |
13866 |
476.04 |
| Nov 10 2017 |
12665 |
460.2 |
| Nov 10 2017 |
16309 |
454.7 |
| Nov 03 2017 |
13867 |
476.04 |
| Nov 03 2017 |
4143 |
403.79 |
| Nov 03 2017 |
12665 |
460.2 |
| Nov 03 2017 |
16310 |
454.7 |
| Oct 27 2017 |
12699 |
460.2 |
| Oct 27 2017 |
13867 |
476.04 |
| Oct 27 2017 |
4143 |
403.79 |
| Oct 27 2017 |
16347 |
454.7 |
| Oct 20 2017 |
4133 |
403.79 |
| Oct 20 2017 |
13882 |
476.04 |
| Oct 20 2017 |
12620 |
460.2 |
| Oct 20 2017 |
16289 |
454.7 |
| Oct 13 2017 |
13882 |
476.04 |
| Oct 13 2017 |
4142 |
403.79 |
| Oct 13 2017 |
12660 |
460.2 |
| Oct 13 2017 |
16316 |
454.7 |
| Oct 06 2017 |
4142 |
403.79 |
| Oct 06 2017 |
13868 |
476.04 |
| Oct 06 2017 |
12662 |
460.2 |
| Oct 06 2017 |
16313 |
454.7 |
| Sep 29 2017 |
12661 |
460.2 |
| Sep 29 2017 |
13885 |
476.04 |
| Sep 29 2017 |
4147 |
403.79 |
| Sep 29 2017 |
16229 |
454.7 |
| Sep 22 2017 |
13879 |
476.04 |
| Sep 22 2017 |
4143 |
403.79 |
| Sep 22 2017 |
12832 |
460.2 |
| Sep 22 2017 |
16382 |
454.7 |
| Sep 15 2017 |
13962 |
476.04 |
| Sep 15 2017 |
4092 |
403.79 |
| Sep 15 2017 |
12842 |
460.2 |
| Sep 15 2017 |
16458 |
454.7 |
| Sep 08 2017 |
12773 |
460.2 |
| Sep 08 2017 |
13982 |
476.04 |
| Sep 08 2017 |
3982 |
403.79 |
| Sep 08 2017 |
16572 |
454.7 |
| Sep 01 2017 |
14173 |
476.04 |
| Sep 01 2017 |
3582 |
392.31 |
| Sep 01 2017 |
12624 |
458.73 |
| Sep 01 2017 |
16461 |
453.39 |
| Aug 25 2017 |
3560 |
392.31 |
| Aug 25 2017 |
14200 |
476.04 |
| Aug 25 2017 |
12973 |
458.73 |
| Aug 25 2017 |
16834 |
453.39 |
| Aug 18 2017 |
3734 |
392.31 |
| Aug 18 2017 |
14244 |
476.04 |
| Aug 18 2017 |
13004 |
458.73 |
| Aug 18 2017 |
16936 |
453.39 |
| Aug 11 2017 |
14193 |
476.04 |
| Aug 11 2017 |
3699 |
392.31 |
| Aug 11 2017 |
13069 |
458.73 |
| Aug 11 2017 |
16976 |
453.39 |
| Aug 04 2017 |
14334 |
476.04 |
| Aug 04 2017 |
3767 |
392.31 |
| Aug 04 2017 |
13150 |
458.73 |
| Aug 04 2017 |
17164 |
453.39 |
| Jul 28 2017 |
3785 |
392.31 |
| Jul 28 2017 |
13852 |
471.11 |
| Jul 28 2017 |
13240 |
458.73 |
| Jul 28 2017 |
16948 |
450.69 |
| Jul 21 2017 |
13320 |
458.73 |
| Jul 21 2017 |
3821 |
392.38 |
| Jul 21 2017 |
14792 |
479.36 |
| Jul 21 2017 |
17587 |
454.72 |
| Jul 14 2017 |
3720 |
388.22 |
| Jul 14 2017 |
13083 |
460.83 |
| Jul 14 2017 |
13406 |
458.73 |
| Jul 14 2017 |
16277 |
444.52 |
| Jul 07 2017 |
13175 |
460.83 |
| Jul 07 2017 |
3784 |
388.22 |
| Jul 07 2017 |
13449 |
458.73 |
| Jul 07 2017 |
16337 |
444.52 |
| Jun 30 2017 |
13481 |
458.73 |
| Jun 30 2017 |
13246 |
460.83 |
| Jun 30 2017 |
3768 |
388.22 |
| Jun 30 2017 |
16377 |
444.52 |
| Jun 23 2017 |
13648 |
458.58 |
| Jun 23 2017 |
14300 |
460.83 |
| Jun 23 2017 |
3798 |
388.22 |
| Jun 23 2017 |
16504 |
444.52 |
| Jun 16 2017 |
14383 |
460.83 |
| Jun 16 2017 |
3682 |
386.12 |
| Jun 16 2017 |
15125 |
472.94 |
| Jun 16 2017 |
18317 |
457.56 |
| Jun 09 2017 |
15016 |
472.94 |
| Jun 09 2017 |
3406 |
377.94 |
| Jun 09 2017 |
14465 |
460.83 |
| Jun 09 2017 |
18202 |
457.56 |
| Jun 02 2017 |
14345 |
462.99 |
| Jun 02 2017 |
3423 |
377.94 |
| Jun 02 2017 |
14483 |
460.83 |
| Jun 02 2017 |
17236 |
448.93 |
| May 26 2017 |
3418 |
377.94 |
| May 26 2017 |
14590 |
460.83 |
| May 26 2017 |
14276 |
462.11 |
| May 26 2017 |
17300 |
448.93 |
| May 19 2017 |
3500 |
377.49 |
| May 19 2017 |
14595 |
460.83 |
| May 19 2017 |
12775 |
445.19 |
| May 19 2017 |
17512 |
448.93 |
| May 12 2017 |
12844 |
445.19 |
| May 12 2017 |
12876 |
442.51 |
| May 12 2017 |
3540 |
377.49 |
| May 12 2017 |
17619 |
448.93 |
| May 05 2017 |
3726 |
377.49 |
| May 05 2017 |
12883 |
442.51 |
| May 05 2017 |
12858 |
445.19 |
| May 05 2017 |
15595 |
434.97 |
| Apr 28 2017 |
12674 |
442.51 |
| Apr 28 2017 |
3735 |
377.49 |
| Apr 28 2017 |
13295 |
449.78 |
| Apr 28 2017 |
15638 |
436.59 |
| Apr 21 2017 |
12881 |
442.51 |
| Apr 21 2017 |
3788 |
377.49 |
| Apr 21 2017 |
13491 |
449.78 |
| Apr 21 2017 |
15804 |
436.59 |
| Apr 14 2017 |
13628 |
449.78 |
| Apr 14 2017 |
3921 |
377.49 |
| Apr 14 2017 |
12948 |
442.51 |
| Apr 14 2017 |
15837 |
436.59 |
| Apr 07 2017 |
13055 |
442.51 |
| Apr 07 2017 |
3917 |
377.49 |
| Apr 07 2017 |
13496 |
449.78 |
| Apr 07 2017 |
15610 |
436.59 |
| Mar 31 2017 |
4020 |
377.49 |
| Mar 31 2017 |
13379 |
442.51 |
| Mar 31 2017 |
13483 |
449.78 |
| Mar 31 2017 |
15853 |
436.59 |
| Mar 24 2017 |
13250 |
449.78 |
| Mar 24 2017 |
3924 |
377.49 |
| Mar 24 2017 |
13229 |
442.51 |
| Mar 24 2017 |
15621 |
436.59 |
| Mar 17 2017 |
3959 |
377.49 |
| Mar 17 2017 |
13329 |
442.51 |
| Mar 17 2017 |
13434 |
449.78 |
| Mar 17 2017 |
15743 |
436.59 |
| Mar 10 2017 |
13481 |
442.51 |
| Mar 10 2017 |
3941 |
377.49 |
| Mar 10 2017 |
13438 |
449.78 |
| Mar 10 2017 |
15832 |
436.59 |
| Mar 03 2017 |
13391 |
442.51 |
| Mar 03 2017 |
3934 |
377.49 |
| Mar 03 2017 |
13355 |
449.78 |
| Mar 03 2017 |
15761 |
436.59 |
| Feb 24 2017 |
3991 |
377.49 |
| Feb 24 2017 |
13336 |
442.51 |
| Feb 24 2017 |
13452 |
449.78 |
| Feb 24 2017 |
15799 |
436.59 |
| Feb 17 2017 |
3919 |
377.49 |
| Feb 17 2017 |
13162 |
442.51 |
| Feb 17 2017 |
13463 |
449.78 |
| Feb 17 2017 |
15849 |
436.59 |
| Feb 10 2017 |
13199 |
442.51 |
| Feb 10 2017 |
3962 |
377.49 |
| Feb 10 2017 |
13605 |
449.78 |
| Feb 10 2017 |
15949 |
436.59 |
| Feb 03 2017 |
13564 |
449.78 |
| Feb 03 2017 |
13203 |
442.51 |
| Feb 03 2017 |
3954 |
377.49 |
| Feb 03 2017 |
15911 |
436.59 |
| Jan 27 2017 |
3951 |
377.49 |
| Jan 27 2017 |
13226 |
442.51 |
| Jan 27 2017 |
13536 |
449.78 |
| Jan 27 2017 |
15926 |
436.59 |
| Jan 20 2017 |
3951 |
377.49 |
| Jan 20 2017 |
13196 |
442.51 |
| Jan 20 2017 |
13489 |
449.78 |
| Jan 20 2017 |
15882 |
436.59 |
| Jan 13 2017 |
13465 |
449.78 |
| Jan 13 2017 |
3951 |
377.49 |
| Jan 13 2017 |
13200 |
442.51 |
| Jan 13 2017 |
15862 |
436.59 |
| Jan 06 2017 |
13465 |
449.78 |
| Jan 06 2017 |
13199 |
442.51 |
| Jan 06 2017 |
3951 |
377.49 |
| Jan 06 2017 |
15872 |
436.59 |
| Dec 30 2016 |
13208 |
442.51 |
| Dec 30 2016 |
3957 |
377.49 |
| Dec 30 2016 |
13465 |
449.78 |
| Dec 30 2016 |
15874 |
436.59 |
| Dec 23 2016 |
13465 |
449.78 |
| Dec 23 2016 |
13208 |
442.51 |
| Dec 23 2016 |
3957 |
377.49 |
| Dec 23 2016 |
15874 |
436.59 |
| Dec 16 2016 |
13465 |
449.78 |
| Dec 16 2016 |
3957 |
377.49 |
| Dec 16 2016 |
13205 |
442.51 |
| Dec 16 2016 |
15868 |
436.59 |
| Dec 09 2016 |
3957 |
377.49 |
| Dec 09 2016 |
13210 |
442.51 |
| Dec 09 2016 |
13467 |
449.78 |
| Dec 09 2016 |
15868 |
436.59 |
| Dec 02 2016 |
13210 |
442.51 |
| Dec 02 2016 |
3957 |
377.49 |
| Dec 02 2016 |
13467 |
449.78 |
| Dec 02 2016 |
15869 |
436.59 |
| Nov 25 2016 |
13467 |
449.78 |
| Nov 25 2016 |
3951 |
377.49 |
| Nov 25 2016 |
13207 |
442.51 |
| Nov 25 2016 |
15864 |
436.59 |
| Nov 18 2016 |
3951 |
377.49 |
| Nov 18 2016 |
13207 |
442.51 |
| Nov 18 2016 |
13467 |
449.78 |
| Nov 18 2016 |
15864 |
436.59 |
| Nov 11 2016 |
13207 |
442.51 |
| Nov 11 2016 |
3951 |
377.49 |
| Nov 11 2016 |
13452 |
449.78 |
| Nov 11 2016 |
15861 |
436.59 |
| Nov 04 2016 |
3951 |
377.49 |
| Nov 04 2016 |
13207 |
442.51 |
| Nov 04 2016 |
13452 |
449.78 |
| Nov 04 2016 |
15861 |
436.59 |
| Oct 28 2016 |
13467 |
449.78 |
| Oct 28 2016 |
3946 |
377.49 |
| Oct 28 2016 |
13208 |
442.51 |
| Oct 28 2016 |
15879 |
436.59 |
| Oct 21 2016 |
3946 |
377.49 |
| Oct 21 2016 |
13210 |
442.51 |
| Oct 21 2016 |
13481 |
449.78 |
| Oct 21 2016 |
15894 |
436.59 |
| Oct 14 2016 |
13175 |
442.51 |
| Oct 14 2016 |
3955 |
377.49 |
| Oct 14 2016 |
13484 |
449.78 |
| Oct 14 2016 |
15882 |
436.59 |
| Oct 07 2016 |
13480 |
449.78 |
| Oct 07 2016 |
13188 |
442.51 |
| Oct 07 2016 |
3955 |
377.49 |
| Oct 07 2016 |
15890 |
436.59 |
| Sep 30 2016 |
3985 |
377.49 |
| Sep 30 2016 |
13220 |
442.51 |
| Sep 30 2016 |
13487 |
449.78 |
| Sep 30 2016 |
15908 |
436.59 |
| Sep 23 2016 |
3967 |
377.49 |
| Sep 23 2016 |
13223 |
442.51 |
| Sep 23 2016 |
13335 |
449.78 |
| Sep 23 2016 |
15798 |
436.59 |
| Sep 16 2016 |
3966 |
377.49 |
| Sep 16 2016 |
13296 |
442.51 |
| Sep 16 2016 |
13282 |
449.78 |
| Sep 16 2016 |
15818 |
436.59 |
| Sep 09 2016 |
4415 |
385.56 |
| Sep 09 2016 |
14368 |
451.92 |
| Sep 09 2016 |
11558 |
431.74 |
| Sep 09 2016 |
15899 |
436.59 |
| Sep 02 2016 |
4955 |
395.25 |
| Sep 02 2016 |
14112 |
447.81 |
| Sep 02 2016 |
10528 |
421.6 |
| Sep 02 2016 |
16059 |
436.59 |
| Aug 26 2016 |
14167 |
447.81 |
| Aug 26 2016 |
4850 |
395.25 |
| Aug 26 2016 |
10248 |
421.6 |
| Aug 26 2016 |
15834 |
436.59 |
| Aug 19 2016 |
10274 |
421.6 |
| Aug 19 2016 |
14196 |
447.81 |
| Aug 19 2016 |
4943 |
395.25 |
| Aug 19 2016 |
15860 |
436.59 |
| Aug 12 2016 |
5317 |
395.25 |
| Aug 12 2016 |
14365 |
447.81 |
| Aug 12 2016 |
10276 |
421.6 |
| Aug 12 2016 |
11592 |
396.5 |
| Aug 05 2016 |
14511 |
449.82 |
| Aug 05 2016 |
5321 |
395.25 |
| Aug 05 2016 |
10311 |
421.6 |
| Aug 05 2016 |
11682 |
396.5 |
| Jul 29 2016 |
10174 |
421.6 |
| Jul 29 2016 |
5326 |
395.25 |
| Jul 29 2016 |
13328 |
438.41 |
| Jul 29 2016 |
11784 |
396.5 |
| Jul 22 2016 |
10302 |
421.6 |
| Jul 22 2016 |
5562 |
398.15 |
| Jul 22 2016 |
13532 |
438.41 |
| Jul 22 2016 |
12787 |
402.56 |
| Jun 22 2016 |
9613 |
413.34 |
| Jun 22 2016 |
13090 |
431.17 |
| Jun 22 2016 |
5723 |
401.79 |
| Jun 22 2016 |
13486 |
400.83 |
| Jun 15 2016 |
9737 |
413.34 |
| Jun 15 2016 |
13170 |
431.17 |
| Jun 15 2016 |
5829 |
400.44 |
| Jun 15 2016 |
13631 |
400.83 |
| Jun 08 2016 |
13269 |
431.17 |
| Jun 08 2016 |
5593 |
394.38 |
| Jun 08 2016 |
9750 |
413.34 |
| Jun 08 2016 |
13664 |
400.83 |
| Jun 01 2016 |
5767 |
394.38 |
| Jun 01 2016 |
13331 |
431.17 |
| Jun 01 2016 |
10126 |
415.83 |
| Jun 01 2016 |
13644 |
399.09 |
| May 25 2016 |
13314 |
431.17 |
| May 25 2016 |
5717 |
394.38 |
| May 25 2016 |
11237 |
425.99 |
| May 25 2016 |
14313 |
403.77 |
| May 18 2016 |
6087 |
401.11 |
| May 18 2016 |
13426 |
431.17 |
| May 18 2016 |
11310 |
425.99 |
| May 18 2016 |
15393 |
410.5 |
| May 11 2016 |
10629 |
419.61 |
| May 11 2016 |
13345 |
431.17 |
| May 11 2016 |
6000 |
401.11 |
| May 11 2016 |
15352 |
410.5 |
| May 04 2016 |
6011 |
401.11 |
| May 04 2016 |
13255 |
431.17 |
| May 04 2016 |
10562 |
419.61 |
| May 04 2016 |
15312 |
410.5 |
| Apr 27 2016 |
13491 |
431.17 |
| Apr 27 2016 |
6158 |
401.11 |
| Apr 27 2016 |
10776 |
419.61 |
| Apr 27 2016 |
14959 |
406.25 |
| Apr 20 2016 |
10725 |
419.61 |
| Apr 20 2016 |
6224 |
401.11 |
| Apr 20 2016 |
13521 |
431.17 |
| Apr 20 2016 |
15014 |
406.25 |
| Apr 13 2016 |
13408 |
431.17 |
| Apr 13 2016 |
6286 |
401.11 |
| Apr 13 2016 |
10966 |
419.61 |
| Apr 13 2016 |
14855 |
405.47 |
| Apr 06 2016 |
11200 |
419.61 |
| Apr 06 2016 |
13438 |
431.17 |
| Apr 06 2016 |
6399 |
401.11 |
| Apr 06 2016 |
14989 |
405.47 |
| Mar 30 2016 |
11092 |
419.61 |
| Mar 30 2016 |
13347 |
431.17 |
| Mar 30 2016 |
6246 |
401.11 |
| Mar 30 2016 |
14832 |
405.47 |
| Mar 23 2016 |
6461 |
401.11 |
| Mar 23 2016 |
13369 |
431.17 |
| Mar 23 2016 |
11313 |
419.61 |
| Mar 23 2016 |
14987 |
405.47 |
| Mar 16 2016 |
6442 |
401.11 |
| Mar 16 2016 |
13265 |
431.17 |
| Mar 16 2016 |
11410 |
419.61 |
| Mar 16 2016 |
14945 |
405.47 |
| Mar 09 2016 |
6491 |
401.11 |
| Mar 09 2016 |
13220 |
431.17 |
| Mar 09 2016 |
11454 |
419.61 |
| Mar 09 2016 |
15005 |
405.47 |
| Mar 02 2016 |
11304 |
419.61 |
| Mar 02 2016 |
6515 |
401.11 |
| Mar 02 2016 |
13197 |
431.17 |
| Mar 02 2016 |
14906 |
405.47 |
| Feb 24 2016 |
6490 |
401.11 |
| Feb 24 2016 |
13133 |
431.17 |
| Feb 24 2016 |
11303 |
419.61 |
| Feb 24 2016 |
14886 |
405.47 |
| Feb 17 2016 |
13190 |
431.17 |
| Feb 17 2016 |
6547 |
401.11 |
| Feb 17 2016 |
11439 |
419.61 |
| Feb 17 2016 |
15034 |
405.47 |
| Feb 10 2016 |
11414 |
419.61 |
| Feb 10 2016 |
6588 |
401.11 |
| Feb 10 2016 |
13199 |
431.17 |
| Feb 10 2016 |
15025 |
405.47 |
| Feb 03 2016 |
13181 |
431.17 |
| Feb 03 2016 |
6585 |
401.11 |
| Feb 03 2016 |
11434 |
419.61 |
| Feb 03 2016 |
15064 |
405.47 |
| Jan 27 2016 |
13161 |
431.17 |
| Jan 27 2016 |
6585 |
401.11 |
| Jan 27 2016 |
11473 |
419.61 |
| Jan 27 2016 |
15066 |
405.47 |
| Jan 20 2016 |
13190 |
431.17 |
| Jan 20 2016 |
6590 |
401.11 |
| Jan 20 2016 |
11458 |
419.61 |
| Jan 20 2016 |
15070 |
405.47 |
| Jan 13 2016 |
11469 |
419.61 |
| Jan 13 2016 |
13214 |
431.17 |
| Jan 13 2016 |
6590 |
401.11 |
| Jan 13 2016 |
15097 |
405.47 |
| Jan 06 2016 |
6590 |
401.11 |
| Jan 06 2016 |
13226 |
431.17 |
| Jan 06 2016 |
11469 |
419.61 |
| Jan 06 2016 |
15103 |
405.47 |
| Dec 30 2015 |
13228 |
431.17 |
| Dec 30 2015 |
6590 |
401.11 |
| Dec 30 2015 |
11469 |
419.61 |
| Dec 30 2015 |
15099 |
405.47 |
| Dec 23 2015 |
13227 |
431.17 |
| Dec 23 2015 |
6590 |
401.11 |
| Dec 23 2015 |
11471 |
419.61 |
| Dec 23 2015 |
15100 |
405.47 |
| Dec 16 2015 |
6590 |
401.11 |
| Dec 16 2015 |
13227 |
431.17 |
| Dec 16 2015 |
11471 |
419.61 |
| Dec 16 2015 |
15100 |
405.47 |
| Dec 09 2015 |
6590 |
401.11 |
| Dec 09 2015 |
13233 |
431.17 |
| Dec 09 2015 |
11471 |
419.61 |
| Dec 09 2015 |
15104 |
405.47 |
| Dec 02 2015 |
13234 |
431.17 |
| Dec 02 2015 |
6590 |
401.11 |
| Dec 02 2015 |
11472 |
419.61 |
| Dec 02 2015 |
15105 |
405.47 |
| Nov 25 2015 |
11472 |
419.61 |
| Nov 25 2015 |
13234 |
431.17 |
| Nov 25 2015 |
6590 |
401.11 |
| Nov 25 2015 |
15106 |
405.47 |
| Nov 18 2015 |
6590 |
401.11 |
| Nov 18 2015 |
13234 |
431.17 |
| Nov 18 2015 |
11471 |
419.61 |
| Nov 18 2015 |
15105 |
405.47 |
| Nov 11 2015 |
6590 |
401.11 |
| Nov 11 2015 |
13234 |
431.17 |
| Nov 11 2015 |
11463 |
419.61 |
| Nov 11 2015 |
15102 |
405.47 |
| Nov 04 2015 |
11463 |
419.61 |
| Nov 04 2015 |
6590 |
401.11 |
| Nov 04 2015 |
13234 |
431.17 |
| Nov 04 2015 |
15102 |
405.47 |
| Oct 28 2015 |
13213 |
431.17 |
| Oct 28 2015 |
6580 |
401.11 |
| Oct 28 2015 |
11464 |
419.61 |
| Oct 28 2015 |
15087 |
405.47 |
| Oct 21 2015 |
11427 |
419.61 |
| Oct 21 2015 |
6560 |
401.11 |
| Oct 21 2015 |
13227 |
431.17 |
| Oct 21 2015 |
15079 |
405.47 |
| Oct 14 2015 |
11422 |
419.61 |
| Oct 14 2015 |
13243 |
431.17 |
| Oct 14 2015 |
6560 |
401.11 |
| Oct 14 2015 |
15085 |
405.47 |
| Oct 07 2015 |
13217 |
431.17 |
| Oct 07 2015 |
6560 |
401.11 |
| Oct 07 2015 |
11448 |
419.61 |
| Oct 07 2015 |
15089 |
405.47 |
| Sep 30 2015 |
13212 |
431.17 |
| Sep 30 2015 |
6573 |
401.11 |
| Sep 30 2015 |
11454 |
419.61 |
| Sep 30 2015 |
15103 |
405.47 |
| Sep 23 2015 |
6566 |
401.11 |
| Sep 23 2015 |
13205 |
431.17 |
| Sep 23 2015 |
11518 |
419.61 |
| Sep 23 2015 |
15139 |
405.47 |
| Sep 16 2015 |
13042 |
433.27 |
| Sep 16 2015 |
13202 |
431.17 |
| Sep 16 2015 |
6548 |
401.11 |
| Sep 16 2015 |
15991 |
411.71 |
| Sep 09 2015 |
6575 |
402.32 |
| Sep 09 2015 |
13085 |
430.08 |
| Sep 09 2015 |
14069 |
442.73 |
| Sep 09 2015 |
15379 |
407.96 |
| Sep 02 2015 |
6486 |
402.32 |
| Sep 02 2015 |
12976 |
430.08 |
| Sep 02 2015 |
14155 |
442.73 |
| Sep 02 2015 |
15372 |
407.96 |
| Aug 26 2015 |
14297 |
442.73 |
| Aug 26 2015 |
13158 |
430.08 |
| Aug 26 2015 |
6660 |
402.32 |
| Aug 26 2015 |
15535 |
407.96 |
| Aug 19 2015 |
13191 |
430.08 |
| Aug 19 2015 |
6602 |
402.32 |
| Aug 19 2015 |
14525 |
442.73 |
| Aug 19 2015 |
15716 |
407.96 |
| Aug 12 2015 |
14954 |
446.33 |
| Aug 12 2015 |
6649 |
402.32 |
| Aug 12 2015 |
14498 |
442.73 |
| Aug 12 2015 |
15756 |
407.96 |
| Aug 05 2015 |
15519 |
452.28 |
| Aug 05 2015 |
6652 |
402.32 |
| Aug 05 2015 |
14552 |
442.73 |
| Aug 05 2015 |
14729 |
400.69 |
| Jul 29 2015 |
14557 |
442.73 |
| Jul 29 2015 |
16867 |
464.3 |
| Jul 29 2015 |
6604 |
402.32 |
| Jul 29 2015 |
15169 |
402.6 |
| Jul 22 2015 |
18407 |
481.31 |
| Jul 22 2015 |
6994 |
409.19 |
| Jul 22 2015 |
15858 |
453.58 |
| Jul 22 2015 |
15826 |
407.04 |
| Jul 15 2015 |
20097 |
499.48 |
| Jul 15 2015 |
7147 |
409.19 |
| Jul 15 2015 |
15668 |
449.57 |
| Jul 15 2015 |
15944 |
407.04 |
| Jul 08 2015 |
7210 |
409.19 |
| Jul 08 2015 |
20134 |
499.48 |
| Jul 08 2015 |
15771 |
449.57 |
| Jul 08 2015 |
16067 |
407.04 |
| Jul 01 2015 |
20242 |
499.48 |
| Jul 01 2015 |
7276 |
409.19 |
| Jul 01 2015 |
15860 |
449.57 |
| Jul 01 2015 |
16157 |
407.04 |
| Jun 24 2015 |
7262 |
409.19 |
| Jun 24 2015 |
20303 |
499.48 |
| Jun 24 2015 |
15897 |
449.57 |
| Jun 24 2015 |
16224 |
407.04 |
| Jun 17 2015 |
7648 |
416.99 |
| Jun 17 2015 |
20371 |
499.48 |
| Jun 17 2015 |
15831 |
449.57 |
| Jun 17 2015 |
16987 |
411.57 |
| Jun 10 2015 |
15971 |
449.57 |
| Jun 10 2015 |
8437 |
430.89 |
| Jun 10 2015 |
20397 |
499.48 |
| Jun 10 2015 |
19235 |
426.25 |
| Jun 03 2015 |
21806 |
516.31 |
| Jun 03 2015 |
8618 |
435.18 |
| Jun 03 2015 |
16955 |
456.39 |
| Jun 03 2015 |
21117 |
437.28 |
| May 27 2015 |
9124 |
448.53 |
| May 27 2015 |
21752 |
516.31 |
| May 27 2015 |
21124 |
499 |
| May 27 2015 |
23999 |
457.05 |
| May 20 2015 |
21202 |
499 |
| May 20 2015 |
9111 |
448.53 |
| May 20 2015 |
21823 |
516.31 |
| May 20 2015 |
24007 |
457.05 |
| May 13 2015 |
21691 |
516.31 |
| May 13 2015 |
9116 |
448.53 |
| May 13 2015 |
21455 |
499 |
| May 13 2015 |
24079 |
457.05 |
| May 06 2015 |
8599 |
448.53 |
| May 06 2015 |
21671 |
503.01 |
| May 06 2015 |
21251 |
516.31 |
| May 06 2015 |
23728 |
457.18 |
| Apr 29 2015 |
21423 |
516.31 |
| Apr 29 2015 |
8914 |
448.53 |
| Apr 29 2015 |
21881 |
502.26 |
| Apr 29 2015 |
23957 |
457.18 |
| Apr 22 2015 |
22748 |
510.61 |
| Apr 22 2015 |
21554 |
516.31 |
| Apr 22 2015 |
9085 |
448.53 |
| Apr 22 2015 |
24739 |
461.74 |
| Apr 15 2015 |
8980 |
448.53 |
| Apr 15 2015 |
21385 |
516.31 |
| Apr 15 2015 |
22481 |
512.19 |
| Apr 15 2015 |
24475 |
461.74 |
| Apr 08 2015 |
19551 |
480.31 |
| Apr 08 2015 |
21669 |
516.31 |
| Apr 08 2015 |
9001 |
448.53 |
| Apr 08 2015 |
24584 |
461.74 |
| Apr 01 2015 |
8959 |
448.53 |
| Apr 01 2015 |
21456 |
511.38 |
| Apr 01 2015 |
19688 |
480.31 |
| Apr 01 2015 |
24910 |
461.05 |
| Mar 25 2015 |
21229 |
511.38 |
| Mar 25 2015 |
19118 |
480.31 |
| Mar 25 2015 |
8850 |
448.53 |
| Mar 25 2015 |
24192 |
461.05 |
| Mar 18 2015 |
20700 |
511.38 |
| Mar 18 2015 |
8422 |
448.53 |
| Mar 18 2015 |
18352 |
480.31 |
| Mar 18 2015 |
23516 |
461.05 |
| Mar 11 2015 |
18759 |
480.31 |
| Mar 11 2015 |
20916 |
511.38 |
| Mar 11 2015 |
8775 |
448.53 |
| Mar 11 2015 |
24170 |
461.05 |
| Mar 04 2015 |
8922 |
448.53 |
| Mar 04 2015 |
21228 |
511.38 |
| Mar 04 2015 |
19080 |
480.31 |
| Mar 04 2015 |
24453 |
461.05 |
| Feb 25 2015 |
19095 |
480.31 |
| Feb 25 2015 |
8821 |
448.53 |
| Feb 25 2015 |
21069 |
511.38 |
| Feb 25 2015 |
24449 |
461.05 |
| Feb 18 2015 |
19244 |
480.31 |
| Feb 18 2015 |
8884 |
448.53 |
| Feb 18 2015 |
21173 |
511.38 |
| Feb 18 2015 |
24552 |
461.05 |
| Feb 11 2015 |
19249 |
480.31 |
| Feb 11 2015 |
21275 |
511.38 |
| Feb 11 2015 |
8943 |
448.53 |
| Feb 11 2015 |
24553 |
461.05 |
| Feb 04 2015 |
21257 |
511.38 |
| Feb 04 2015 |
8957 |
448.53 |
| Feb 04 2015 |
19298 |
480.31 |
| Feb 04 2015 |
24580 |
461.05 |
| Jan 28 2015 |
8957 |
448.53 |
| Jan 28 2015 |
21298 |
511.38 |
| Jan 28 2015 |
19249 |
480.31 |
| Jan 28 2015 |
24589 |
461.05 |
| Jan 21 2015 |
8967 |
448.53 |
| Jan 21 2015 |
21281 |
511.38 |
| Jan 21 2015 |
19274 |
480.31 |
| Jan 21 2015 |
24613 |
461.05 |
| Jan 14 2015 |
19298 |
480.31 |
| Jan 14 2015 |
8967 |
448.53 |
| Jan 14 2015 |
21268 |
511.38 |
| Jan 14 2015 |
24618 |
461.05 |
| Jan 07 2015 |
19298 |
480.31 |
| Jan 07 2015 |
21248 |
511.38 |
| Jan 07 2015 |
8967 |
448.53 |
| Jan 07 2015 |
24595 |
461.05 |
| Dec 31 2014 |
21251 |
511.38 |
| Dec 31 2014 |
19298 |
480.31 |
| Dec 31 2014 |
9000 |
448.53 |
| Dec 31 2014 |
24610 |
461.05 |
| Dec 24 2014 |
19298 |
480.31 |
| Dec 24 2014 |
21251 |
511.38 |
| Dec 24 2014 |
9000 |
448.53 |
| Dec 24 2014 |
24610 |
461.05 |
| Dec 17 2014 |
9000 |
448.53 |
| Dec 17 2014 |
21233 |
511.38 |
| Dec 17 2014 |
19298 |
480.31 |
| Dec 17 2014 |
24602 |
461.05 |
| Dec 10 2014 |
9000 |
448.53 |
| Dec 10 2014 |
21234 |
511.38 |
| Dec 10 2014 |
19298 |
480.31 |
| Dec 10 2014 |
24602 |
461.05 |
| Dec 03 2014 |
9001 |
448.53 |
| Dec 03 2014 |
21234 |
511.38 |
| Dec 03 2014 |
19298 |
480.31 |
| Dec 03 2014 |
24602 |
461.05 |
| Nov 26 2014 |
19298 |
480.31 |
| Nov 26 2014 |
21234 |
511.38 |
| Nov 26 2014 |
9001 |
448.53 |
| Nov 26 2014 |
24602 |
461.05 |
| Nov 19 2014 |
9000 |
448.53 |
| Nov 19 2014 |
21234 |
511.38 |
| Nov 19 2014 |
19298 |
480.31 |
| Nov 19 2014 |
24602 |
461.05 |
| Nov 12 2014 |
21235 |
511.38 |
| Nov 12 2014 |
9000 |
448.53 |
| Nov 12 2014 |
19298 |
480.31 |
| Nov 12 2014 |
24602 |
461.05 |
| Nov 05 2014 |
19298 |
480.31 |
| Nov 05 2014 |
9000 |
448.53 |
| Nov 05 2014 |
21235 |
511.38 |
| Nov 05 2014 |
24603 |
461.05 |
| Oct 29 2014 |
19292 |
480.31 |
| Oct 29 2014 |
21235 |
511.38 |
| Oct 29 2014 |
9000 |
448.53 |
| Oct 29 2014 |
24599 |
461.05 |
| Oct 22 2014 |
8979 |
448.53 |
| Oct 22 2014 |
21152 |
511.38 |
| Oct 22 2014 |
19243 |
480.31 |
| Oct 22 2014 |
24602 |
461.05 |
| Oct 15 2014 |
19128 |
480.31 |
| Oct 15 2014 |
21132 |
511.38 |
| Oct 15 2014 |
8973 |
448.53 |
| Oct 15 2014 |
24525 |
461.05 |
| Oct 08 2014 |
19147 |
480.31 |
| Oct 08 2014 |
21095 |
511.38 |
| Oct 08 2014 |
8967 |
448.53 |
| Oct 08 2014 |
24505 |
461.05 |
| Oct 01 2014 |
21140 |
511.38 |
| Oct 01 2014 |
8979 |
448.53 |
| Oct 01 2014 |
19152 |
480.31 |
| Oct 01 2014 |
24546 |
461.05 |
| Sep 24 2014 |
8950 |
448.53 |
| Sep 24 2014 |
21015 |
511.39 |
| Sep 24 2014 |
19259 |
480.31 |
| Sep 24 2014 |
24585 |
461.05 |
| Sep 17 2014 |
19085 |
480.31 |
| Sep 17 2014 |
8911 |
448.53 |
| Sep 17 2014 |
21066 |
511.39 |
| Sep 17 2014 |
24529 |
461.05 |
| Sep 10 2014 |
8930 |
448.53 |
| Sep 10 2014 |
20885 |
511.39 |
| Sep 10 2014 |
19082 |
480.31 |
| Sep 10 2014 |
24552 |
461.05 |
| Sep 03 2014 |
8943 |
448.53 |
| Sep 03 2014 |
20828 |
511.39 |
| Sep 03 2014 |
19143 |
480.31 |
| Sep 03 2014 |
24625 |
461.05 |
| Aug 27 2014 |
20974 |
511.39 |
| Aug 27 2014 |
8790 |
448.53 |
| Aug 27 2014 |
19029 |
480.31 |
| Aug 27 2014 |
24666 |
461.05 |
| Aug 20 2014 |
19044 |
480.31 |
| Aug 20 2014 |
20870 |
511.39 |
| Aug 20 2014 |
8770 |
448.53 |
| Aug 20 2014 |
24694 |
461.05 |
| Aug 13 2014 |
8759 |
448.53 |
| Aug 13 2014 |
20997 |
511.39 |
| Aug 13 2014 |
21541 |
508.46 |
| Aug 13 2014 |
26823 |
476.25 |
| Aug 06 2014 |
8726 |
448.96 |
| Aug 06 2014 |
19851 |
496.58 |
| Aug 06 2014 |
21753 |
508.46 |
| Aug 06 2014 |
28938 |
490.61 |
| Jul 30 2014 |
21828 |
508.46 |
| Jul 30 2014 |
20122 |
499.39 |
| Jul 30 2014 |
8473 |
440.57 |
| Jul 30 2014 |
29255 |
491.25 |
| Jul 23 2014 |
19610 |
495.97 |
| Jul 23 2014 |
8931 |
454.81 |
| Jul 23 2014 |
19368 |
483.6 |
| Jul 23 2014 |
25449 |
465.85 |
| Jul 16 2014 |
19590 |
495.97 |
| Jul 16 2014 |
9050 |
454.81 |
| Jul 16 2014 |
19552 |
483.6 |
| Jul 16 2014 |
25422 |
465.85 |
| Jul 09 2014 |
8857 |
454.81 |
| Jul 09 2014 |
19930 |
498.4 |
| Jul 09 2014 |
19672 |
483.6 |
| Jul 09 2014 |
25486 |
465.85 |
| Jul 02 2014 |
20102 |
498.4 |
| Jul 02 2014 |
9087 |
454.81 |
| Jul 02 2014 |
19750 |
483.6 |
| Jul 02 2014 |
25709 |
465.85 |
| Jun 25 2014 |
8360 |
442.83 |
| Jun 25 2014 |
20265 |
498.4 |
| Jun 25 2014 |
19850 |
483.6 |
| Jun 25 2014 |
23590 |
450.31 |
| Jun 18 2014 |
8309 |
442.83 |
| Jun 18 2014 |
20418 |
498.4 |
| Jun 18 2014 |
19919 |
483.6 |
| Jun 18 2014 |
23607 |
450.31 |
| Jun 11 2014 |
19778 |
483.6 |
| Jun 11 2014 |
8627 |
442.83 |
| Jun 11 2014 |
20409 |
498.4 |
| Jun 11 2014 |
23783 |
450.31 |
| Jun 04 2014 |
8751 |
442.83 |
| Jun 04 2014 |
20821 |
498.4 |
| Jun 04 2014 |
19447 |
478.95 |
| Jun 04 2014 |
23956 |
450.31 |
| May 28 2014 |
20117 |
490.7 |
| May 28 2014 |
8839 |
442.83 |
| May 28 2014 |
19264 |
478.95 |
| May 28 2014 |
23867 |
450.31 |
| May 21 2014 |
19310 |
478.95 |
| May 21 2014 |
20207 |
490.7 |
| May 21 2014 |
8674 |
439.21 |
| May 21 2014 |
23954 |
450.31 |
| May 14 2014 |
19414 |
478.95 |
| May 14 2014 |
20338 |
490.7 |
| May 14 2014 |
8834 |
439.21 |
| May 14 2014 |
24044 |
450.31 |
| May 07 2014 |
18956 |
479.15 |
| May 07 2014 |
8351 |
439.21 |
| May 07 2014 |
18254 |
471.94 |
| May 07 2014 |
23034 |
445.48 |
| Apr 30 2014 |
18826 |
471.94 |
| Apr 30 2014 |
19600 |
479.15 |
| Apr 30 2014 |
8779 |
439.21 |
| Apr 30 2014 |
23582 |
445.48 |
| Apr 23 2014 |
18506 |
465.44 |
| Apr 23 2014 |
19825 |
479.15 |
| Apr 23 2014 |
9058 |
439.21 |
| Apr 23 2014 |
23607 |
443.65 |
| Apr 16 2014 |
8914 |
439.21 |
| Apr 16 2014 |
19662 |
479.15 |
| Apr 16 2014 |
17894 |
460.07 |
| Apr 16 2014 |
23452 |
443.65 |
| Apr 09 2014 |
20099 |
480.97 |
| Apr 09 2014 |
8943 |
439.21 |
| Apr 09 2014 |
18511 |
460.07 |
| Apr 09 2014 |
22686 |
436.32 |
| Apr 02 2014 |
18561 |
460.07 |
| Apr 02 2014 |
20226 |
480.23 |
| Apr 02 2014 |
8703 |
439.21 |
| Apr 02 2014 |
22329 |
436.32 |
| Mar 26 2014 |
8683 |
439.21 |
| Mar 26 2014 |
20656 |
480.23 |
| Mar 26 2014 |
18154 |
460.07 |
| Mar 26 2014 |
22280 |
436.32 |
| Mar 19 2014 |
8779 |
439.21 |
| Mar 19 2014 |
20789 |
480.23 |
| Mar 19 2014 |
18051 |
460.07 |
| Mar 19 2014 |
22254 |
436.32 |
| Mar 12 2014 |
20761 |
480.23 |
| Mar 12 2014 |
8786 |
439.21 |
| Mar 12 2014 |
18069 |
460.07 |
| Mar 12 2014 |
22279 |
436.32 |
| Mar 05 2014 |
17791 |
460.07 |
| Mar 05 2014 |
20778 |
480.23 |
| Mar 05 2014 |
8702 |
439.21 |
| Mar 05 2014 |
22191 |
436.32 |
| Feb 26 2014 |
20770 |
480.23 |
| Feb 26 2014 |
9116 |
446.6 |
| Feb 26 2014 |
17721 |
460.07 |
| Feb 26 2014 |
22164 |
436.32 |
| Feb 19 2014 |
9184 |
446.6 |
| Feb 19 2014 |
20812 |
480.23 |
| Feb 19 2014 |
17821 |
460.07 |
| Feb 19 2014 |
22193 |
436.32 |
| Feb 12 2014 |
17789 |
460.07 |
| Feb 12 2014 |
20790 |
480.23 |
| Feb 12 2014 |
9275 |
446.6 |
| Feb 12 2014 |
22141 |
436.32 |
| Feb 05 2014 |
9255 |
446.6 |
| Feb 05 2014 |
20957 |
480.23 |
| Feb 05 2014 |
17826 |
460.07 |
| Feb 05 2014 |
22241 |
436.32 |
| Jan 29 2014 |
21120 |
480.23 |
| Jan 29 2014 |
9255 |
446.6 |
| Jan 29 2014 |
17729 |
460.07 |
| Jan 29 2014 |
22252 |
436.32 |
| Jan 22 2014 |
9274 |
446.6 |
| Jan 22 2014 |
21063 |
480.23 |
| Jan 22 2014 |
17653 |
460.07 |
| Jan 22 2014 |
22173 |
436.32 |
| Jan 15 2014 |
9274 |
446.6 |
| Jan 15 2014 |
21119 |
480.23 |
| Jan 15 2014 |
17670 |
460.07 |
| Jan 15 2014 |
22218 |
436.32 |
| Jan 08 2014 |
21155 |
480.23 |
| Jan 08 2014 |
9274 |
446.6 |
| Jan 08 2014 |
17543 |
460.07 |
| Jan 08 2014 |
22147 |
436.32 |
| Jan 01 2014 |
21161 |
480.23 |
| Jan 01 2014 |
9274 |
446.6 |
| Jan 01 2014 |
17543 |
460.07 |
| Jan 01 2014 |
22151 |
436.32 |
| Dec 25 2013 |
17543 |
460.07 |
| Dec 25 2013 |
9303 |
446.6 |
| Dec 25 2013 |
21161 |
480.23 |
| Dec 25 2013 |
22153 |
436.32 |
| Dec 18 2013 |
9303 |
446.6 |
| Dec 18 2013 |
21161 |
480.23 |
| Dec 18 2013 |
17543 |
460.07 |
| Dec 18 2013 |
22153 |
436.32 |
| Dec 11 2013 |
9304 |
446.6 |
| Dec 11 2013 |
21161 |
480.23 |
| Dec 11 2013 |
17544 |
460.07 |
| Dec 11 2013 |
22154 |
436.32 |
| Dec 04 2013 |
17545 |
460.07 |
| Dec 04 2013 |
21163 |
480.23 |
| Dec 04 2013 |
9304 |
446.6 |
| Dec 04 2013 |
22155 |
436.32 |
| Nov 27 2013 |
17545 |
460.07 |
| Nov 27 2013 |
21163 |
480.23 |
| Nov 27 2013 |
9304 |
446.6 |
| Nov 27 2013 |
22155 |
436.32 |
| Nov 20 2013 |
21163 |
480.23 |
| Nov 20 2013 |
9305 |
446.6 |
| Nov 20 2013 |
17545 |
460.07 |
| Nov 20 2013 |
22156 |
436.32 |
| Nov 13 2013 |
17546 |
460.07 |
| Nov 13 2013 |
21165 |
480.23 |
| Nov 13 2013 |
9305 |
446.6 |
| Nov 13 2013 |
22157 |
436.32 |
| Nov 06 2013 |
17546 |
460.07 |
| Nov 06 2013 |
9305 |
446.6 |
| Nov 06 2013 |
21166 |
480.23 |
| Nov 06 2013 |
22157 |
436.32 |
| Oct 30 2013 |
9305 |
446.6 |
| Oct 30 2013 |
21164 |
480.23 |
| Oct 30 2013 |
17546 |
460.07 |
| Oct 30 2013 |
22155 |
436.32 |
| Oct 23 2013 |
21165 |
480.23 |
| Oct 23 2013 |
9305 |
446.6 |
| Oct 23 2013 |
17539 |
460.07 |
| Oct 23 2013 |
22152 |
436.32 |
| Oct 16 2013 |
17558 |
460.07 |
| Oct 16 2013 |
21121 |
480.23 |
| Oct 16 2013 |
9249 |
446.6 |
| Oct 16 2013 |
22149 |
436.32 |
| Oct 09 2013 |
9154 |
446.6 |
| Oct 09 2013 |
21104 |
480.23 |
| Oct 09 2013 |
17342 |
460.07 |
| Oct 09 2013 |
21990 |
436.32 |
| Oct 02 2013 |
21089 |
480.23 |
| Oct 02 2013 |
9229 |
446.6 |
| Oct 02 2013 |
17382 |
460.07 |
| Oct 02 2013 |
22020 |
436.32 |
| Sep 25 2013 |
20998 |
480.23 |
| Sep 25 2013 |
9198 |
446.6 |
| Sep 25 2013 |
17363 |
460.07 |
| Sep 25 2013 |
21964 |
436.32 |
| Sep 18 2013 |
17201 |
460.07 |
| Sep 18 2013 |
20907 |
480.23 |
| Sep 18 2013 |
9137 |
446.6 |
| Sep 18 2013 |
21762 |
436.32 |
| Sep 11 2013 |
9033 |
446.6 |
| Sep 11 2013 |
20777 |
480.23 |
| Sep 11 2013 |
17167 |
460.07 |
| Sep 11 2013 |
21299 |
433.92 |
| Sep 04 2013 |
21500 |
488.35 |
| Sep 04 2013 |
9125 |
446.6 |
| Sep 04 2013 |
17345 |
460.07 |
| Sep 04 2013 |
20921 |
430.49 |
| Aug 28 2013 |
17959 |
466.62 |
| Aug 28 2013 |
9363 |
446.6 |
| Aug 28 2013 |
21444 |
488.35 |
| Aug 28 2013 |
21267 |
433.3 |
| Aug 21 2013 |
9356 |
446.6 |
| Aug 21 2013 |
21561 |
488.35 |
| Aug 21 2013 |
18081 |
466.62 |
| Aug 21 2013 |
21401 |
433.3 |
| Aug 14 2013 |
21356 |
484.88 |
| Aug 14 2013 |
8939 |
448.11 |
| Aug 14 2013 |
18101 |
466.62 |
| Aug 14 2013 |
21080 |
432.91 |
| Aug 07 2013 |
9052 |
448.11 |
| Aug 07 2013 |
21628 |
484.88 |
| Aug 07 2013 |
18101 |
466.62 |
| Aug 07 2013 |
21283 |
432.91 |
| Jul 31 2013 |
9542 |
456.94 |
| Jul 31 2013 |
21826 |
484.88 |
| Jul 31 2013 |
18411 |
466.62 |
| Jul 31 2013 |
21501 |
432.91 |
| Jul 24 2013 |
22017 |
484.88 |
| Jul 24 2013 |
9559 |
456.94 |
| Jul 24 2013 |
18310 |
466.62 |
| Jul 24 2013 |
21639 |
432.91 |
| Jul 17 2013 |
22124 |
484.88 |
| Jul 17 2013 |
9481 |
456.94 |
| Jul 17 2013 |
18363 |
466.62 |
| Jul 17 2013 |
21719 |
432.91 |
| Jul 10 2013 |
18497 |
466.62 |
| Jul 10 2013 |
22296 |
484.88 |
| Jul 10 2013 |
9713 |
456.94 |
| Jul 10 2013 |
21943 |
432.91 |
| Jul 03 2013 |
22476 |
484.88 |
| Jul 03 2013 |
10193 |
469.62 |
| Jul 03 2013 |
18459 |
466.62 |
| Jul 03 2013 |
23159 |
441.11 |
| Jun 26 2013 |
10053 |
469.62 |
| Jun 26 2013 |
22795 |
484.88 |
| Jun 26 2013 |
19316 |
476.26 |
| Jun 26 2013 |
23348 |
441.11 |
| Jun 19 2013 |
19514 |
476.26 |
| Jun 19 2013 |
9825 |
469.62 |
| Jun 19 2013 |
23023 |
484.88 |
| Jun 19 2013 |
23318 |
441.11 |
| Jun 12 2013 |
19828 |
479.07 |
| Jun 12 2013 |
23592 |
490.53 |
| Jun 12 2013 |
10131 |
469.62 |
| Jun 12 2013 |
23598 |
441.11 |
| Jun 05 2013 |
9685 |
469.62 |
| Jun 05 2013 |
23867 |
498.19 |
| Jun 05 2013 |
22156 |
507.95 |
| Jun 05 2013 |
23891 |
444.36 |
| May 29 2013 |
22054 |
507.95 |
| May 29 2013 |
23926 |
498.19 |
| May 29 2013 |
10467 |
490.26 |
| May 29 2013 |
26131 |
459.09 |
| May 22 2013 |
22462 |
507.95 |
| May 22 2013 |
10517 |
490.26 |
| May 22 2013 |
24302 |
498.19 |
| May 22 2013 |
26599 |
459.09 |
| May 15 2013 |
24446 |
498.19 |
| May 15 2013 |
10274 |
490.26 |
| May 15 2013 |
22418 |
507.95 |
| May 15 2013 |
26609 |
459.09 |
| May 08 2013 |
25727 |
514.95 |
| May 08 2013 |
9989 |
490.26 |
| May 08 2013 |
23756 |
525.63 |
| May 08 2013 |
30574 |
486.85 |
| May 01 2013 |
25422 |
545.47 |
| May 01 2013 |
25812 |
514.95 |
| May 01 2013 |
10126 |
490.26 |
| May 01 2013 |
30791 |
486.85 |
| Apr 24 2013 |
25768 |
514.95 |
| Apr 24 2013 |
9991 |
490.26 |
| Apr 24 2013 |
26349 |
581.09 |
| Apr 24 2013 |
32592 |
502.09 |
| Apr 17 2013 |
11295 |
526.01 |
| Apr 17 2013 |
25618 |
514.95 |
| Apr 17 2013 |
26494 |
581.09 |
| Apr 17 2013 |
32630 |
502.09 |
| Apr 10 2013 |
25645 |
521.42 |
| Apr 10 2013 |
11277 |
526.01 |
| Apr 10 2013 |
26403 |
581.09 |
| Apr 10 2013 |
33036 |
507.64 |
| Apr 03 2013 |
26323 |
581.09 |
| Apr 03 2013 |
11181 |
526.01 |
| Apr 03 2013 |
24745 |
513.13 |
| Apr 03 2013 |
34458 |
521.2 |
| Mar 27 2013 |
11385 |
526.01 |
| Mar 27 2013 |
24719 |
513.13 |
| Mar 27 2013 |
26840 |
581.09 |
| Mar 27 2013 |
34575 |
521.2 |
| Mar 20 2013 |
10677 |
526.01 |
| Mar 20 2013 |
24308 |
513.13 |
| Mar 20 2013 |
26606 |
581.09 |
| Mar 20 2013 |
34493 |
521.2 |
| Mar 13 2013 |
19038 |
569.14 |
| Mar 13 2013 |
7589 |
504.36 |
| Mar 13 2013 |
36803 |
546.96 |
| Oct 19 2012 |
21583 |
513.13 |
| Oct 19 2012 |
10460 |
550.93 |
| Oct 19 2012 |
24312 |
581.09 |
| Oct 19 2012 |
36951 |
557.62 |
| Sep 23 2012 |
23845 |
581.09 |
| Sep 23 2012 |
10276 |
550.93 |
| Sep 23 2012 |
21376 |
513.13 |
| Sep 23 2012 |
36400 |
557.62 |
| Aug 31 2012 |
9646 |
550.93 |
| Aug 31 2012 |
20779 |
513.13 |
| Aug 31 2012 |
22799 |
581.09 |
| Aug 31 2012 |
35497 |
557.62 |
| Aug 24 2012 |
22489 |
581.09 |
| Aug 24 2012 |
9473 |
550.93 |
| Aug 24 2012 |
20431 |
513.13 |
| Aug 24 2012 |
35040 |
557.62 |
| Aug 10 2012 |
9499 |
597.5 |
| Aug 10 2012 |
19550 |
513.13 |
| Aug 10 2012 |
21622 |
581.09 |
| Aug 10 2012 |
34801 |
570.78 |
| Aug 03 2012 |
21120 |
581.09 |
| Aug 03 2012 |
9039 |
597.5 |
| Aug 03 2012 |
19157 |
513.13 |
| Aug 03 2012 |
34230 |
570.78 |
| Jul 27 2012 |
20805 |
581.09 |
| Jul 27 2012 |
8404 |
597.5 |
| Jul 27 2012 |
18498 |
513.13 |
| Jul 27 2012 |
33437 |
570.78 |
| Jul 06 2012 |
17464 |
513.13 |
| Jul 06 2012 |
7813 |
597.5 |
| Jul 06 2012 |
19785 |
581.09 |
| Jul 06 2012 |
32248 |
570.78 |
| Jun 22 2012 |
15875 |
513.13 |
| Jun 22 2012 |
7939 |
597.5 |
| Jun 22 2012 |
19954 |
614.23 |
| Jun 22 2012 |
31706 |
584.77 |
| Jun 15 2012 |
7715 |
597.5 |
| Jun 15 2012 |
19686 |
614.23 |
| Jun 15 2012 |
32706 |
608.65 |
| Jun 08 2012 |
7779 |
597.5 |
| Jun 08 2012 |
19267 |
605 |
| Jun 08 2012 |
32242 |
601.25 |
| Jun 01 2012 |
8166 |
597.5 |
| Jun 01 2012 |
19234 |
605 |
| Jun 01 2012 |
31819 |
601.25 |
| May 25 2012 |
8012 |
597.5 |
| May 25 2012 |
17909 |
605 |
| May 25 2012 |
29646 |
601.25 |
| May 18 2012 |
8220 |
597.5 |
| May 18 2012 |
17907 |
605 |
| May 18 2012 |
29876 |
601.25 |
| May 11 2012 |
8136 |
597.5 |
| May 11 2012 |
17280 |
605 |
| May 11 2012 |
29644 |
601.25 |
| May 04 2012 |
7820 |
597.5 |
| May 04 2012 |
28764 |
597.5 |
| Apr 27 2012 |
6922 |
597.5 |
| Apr 27 2012 |
27682 |
597.5 |
