| Sep 02 2021 |
8159 |
569.66 |
| Sep 02 2021 |
10789 |
569.66 |
| Aug 26 2021 |
8285 |
569.66 |
| Aug 26 2021 |
10711 |
569.66 |
| Aug 19 2021 |
8509 |
569.66 |
| Aug 19 2021 |
11003 |
569.66 |
| Aug 12 2021 |
8617 |
569.66 |
| Aug 12 2021 |
11231 |
569.66 |
| Aug 05 2021 |
4535 |
448.16 |
| Aug 05 2021 |
5366 |
448.16 |
| Jul 29 2021 |
4658 |
448.16 |
| Jul 29 2021 |
5431 |
448.16 |
| Jul 22 2021 |
4612 |
448.16 |
| Jul 22 2021 |
5304 |
448.16 |
| Jul 15 2021 |
4839 |
448.16 |
| Jul 15 2021 |
5306 |
448.16 |
| Jul 08 2021 |
4815 |
448.16 |
| Jul 08 2021 |
5251 |
448.16 |
| Jul 01 2021 |
4847 |
448.16 |
| Jul 01 2021 |
5208 |
448.16 |
| Jun 24 2021 |
4892 |
448.16 |
| Jun 24 2021 |
5139 |
448.16 |
| Jun 17 2021 |
4819 |
448.16 |
| Jun 17 2021 |
5023 |
448.16 |
| Jun 10 2021 |
4757 |
448.16 |
| Jun 10 2021 |
4771 |
448.16 |
| Jun 03 2021 |
4567 |
448.16 |
| May 27 2021 |
4679 |
448.16 |
| May 27 2021 |
4612 |
448.16 |
| May 07 2021 |
12619 |
448.16 |
| Sep 04 2020 |
6287 |
569.66 |
| Sep 04 2020 |
9334 |
569.66 |
| Aug 28 2020 |
6720 |
569.66 |
| Aug 28 2020 |
9961 |
569.66 |
| Aug 21 2020 |
7210 |
569.66 |
| Aug 21 2020 |
10788 |
569.66 |
| Aug 14 2020 |
7539 |
569.66 |
| Aug 14 2020 |
11346 |
569.66 |
| Aug 07 2020 |
4108 |
448.16 |
| Aug 07 2020 |
6105 |
448.16 |
| Jul 31 2020 |
4365 |
448.16 |
| Jul 31 2020 |
6507 |
448.16 |
| Jul 24 2020 |
4549 |
448.16 |
| Jul 24 2020 |
6944 |
448.16 |
| Jul 17 2020 |
4888 |
448.16 |
| Jul 17 2020 |
7298 |
448.16 |
| Jul 10 2020 |
5107 |
448.16 |
| Jul 10 2020 |
7703 |
448.16 |
| Jul 03 2020 |
5240 |
448.16 |
| Jul 03 2020 |
7793 |
448.16 |
| Jun 26 2020 |
5494 |
448.16 |
| Jun 26 2020 |
8230 |
448.16 |
| Jun 19 2020 |
5630 |
448.16 |
| Jun 19 2020 |
8552 |
448.16 |
| Jun 12 2020 |
5877 |
448.16 |
| Jun 12 2020 |
8826 |
448.16 |
| Jun 05 2020 |
5992 |
448.16 |
| Jun 05 2020 |
9104 |
448.16 |
| May 29 2020 |
6209 |
448.16 |
| May 29 2020 |
9390 |
448.16 |
| May 22 2020 |
6463 |
448.16 |
| May 22 2020 |
9716 |
448.16 |
| May 15 2020 |
6766 |
448.16 |
| May 15 2020 |
10049 |
448.16 |
| May 08 2020 |
6921 |
448.16 |
| May 08 2020 |
10299 |
448.16 |
| May 01 2020 |
7288 |
448.16 |
| May 01 2020 |
10852 |
448.16 |
| Apr 24 2020 |
7587 |
448.16 |
| Apr 24 2020 |
11533 |
448.16 |
| Apr 17 2020 |
7889 |
448.16 |
| Apr 17 2020 |
11795 |
448.16 |
| Apr 10 2020 |
8106 |
448.16 |
| Apr 10 2020 |
12049 |
448.16 |
| Apr 03 2020 |
8421 |
448.16 |
| Apr 03 2020 |
12393 |
448.16 |
| Mar 27 2020 |
8740 |
448.16 |
| Mar 27 2020 |
12724 |
448.16 |
| Mar 20 2020 |
8884 |
448.16 |
| Mar 20 2020 |
12912 |
448.16 |
| Mar 13 2020 |
9066 |
448.16 |
| Mar 13 2020 |
13071 |
448.16 |
| Mar 06 2020 |
9234 |
448.16 |
| Mar 06 2020 |
13194 |
448.16 |
| Feb 28 2020 |
9298 |
448.16 |
| Feb 28 2020 |
13229 |
448.16 |
| Feb 21 2020 |
9143 |
448.16 |
| Feb 21 2020 |
13105 |
448.16 |
| Feb 14 2020 |
9173 |
448.16 |
| Feb 14 2020 |
13155 |
448.16 |
| Feb 07 2020 |
9156 |
448.16 |
| Feb 07 2020 |
13071 |
448.16 |
| Jan 31 2020 |
9216 |
448.16 |
| Jan 31 2020 |
13106 |
448.16 |
| Jan 24 2020 |
9213 |
448.16 |
| Jan 24 2020 |
13101 |
448.16 |
| Jan 17 2020 |
9222 |
448.16 |
| Jan 17 2020 |
13029 |
448.16 |
| Jan 10 2020 |
9222 |
448.16 |
| Jan 10 2020 |
13029 |
448.16 |
| Jan 03 2020 |
9224 |
448.16 |
| Jan 03 2020 |
13038 |
448.16 |
| Dec 27 2019 |
9224 |
448.16 |
| Dec 27 2019 |
13035 |
448.16 |
| Dec 20 2019 |
9224 |
448.16 |
| Dec 20 2019 |
13035 |
448.16 |
| Dec 13 2019 |
9225 |
448.16 |
| Dec 13 2019 |
13036 |
448.16 |
| Dec 06 2019 |
9225 |
448.16 |
| Dec 06 2019 |
13025 |
448.16 |
| Nov 29 2019 |
9225 |
448.16 |
| Nov 29 2019 |
13018 |
448.16 |
| Nov 22 2019 |
9225 |
448.16 |
| Nov 22 2019 |
13018 |
448.16 |
| Nov 15 2019 |
9225 |
448.16 |
| Nov 15 2019 |
13023 |
448.16 |
| Nov 08 2019 |
9204 |
448.16 |
| Nov 08 2019 |
12975 |
448.16 |
| Nov 01 2019 |
9018 |
448.16 |
| Nov 01 2019 |
12804 |
448.16 |
| Oct 25 2019 |
9018 |
448.16 |
| Oct 25 2019 |
12821 |
448.16 |
| Oct 18 2019 |
9054 |
448.16 |
| Oct 18 2019 |
12838 |
448.16 |
| Oct 11 2019 |
9036 |
448.16 |
| Oct 11 2019 |
12826 |
448.16 |
| Oct 04 2019 |
9018 |
448.16 |
| Oct 04 2019 |
12811 |
448.16 |
| Sep 27 2019 |
9021 |
448.16 |
| Sep 27 2019 |
12929 |
448.16 |
| Sep 20 2019 |
9003 |
448.16 |
| Sep 20 2019 |
12923 |
448.16 |
| Sep 13 2019 |
9067 |
448.16 |
| Sep 13 2019 |
12916 |
448.16 |
| Sep 06 2019 |
817 |
326.67 |
| Sep 06 2019 |
1300 |
326.67 |
| Aug 30 2019 |
826 |
326.67 |
| Aug 30 2019 |
1318 |
326.67 |
| Aug 23 2019 |
809 |
326.67 |
| Aug 23 2019 |
1307 |
326.67 |
| Jun 21 2019 |
9522 |
628.67 |
| Jun 14 2019 |
9324 |
628.67 |
| Jun 07 2019 |
9416 |
628.67 |
| May 31 2019 |
9560 |
628.67 |
| May 24 2019 |
9397 |
628.67 |
| May 17 2019 |
9497 |
628.67 |
| May 10 2019 |
9450 |
628.67 |
| May 03 2019 |
9604 |
628.67 |
| Apr 26 2019 |
9623 |
628.67 |
| Apr 19 2019 |
9670 |
628.67 |
| Apr 18 2019 |
9683 |
628.67 |
| Apr 12 2019 |
9602 |
628.67 |
| Apr 05 2019 |
9519 |
628.67 |
| Mar 29 2019 |
9129 |
628.67 |
| Mar 22 2019 |
9278 |
628.67 |
| Mar 15 2019 |
9662 |
628.67 |
| Mar 08 2019 |
9289 |
628.67 |
| Mar 01 2019 |
9523 |
628.67 |
| Feb 22 2019 |
9549 |
628.67 |
| Feb 15 2019 |
9533 |
628.67 |
| Feb 08 2019 |
9747 |
628.67 |
| Feb 01 2019 |
9770 |
628.67 |
| Jan 25 2019 |
9770 |
628.67 |
| Jan 18 2019 |
9817 |
628.67 |
| Jan 11 2019 |
9817 |
628.67 |
| Jan 04 2019 |
9817 |
628.67 |
| Dec 28 2018 |
9803 |
628.67 |
| Dec 21 2018 |
9803 |
628.67 |
| Dec 14 2018 |
9803 |
628.67 |
| Dec 07 2018 |
9758 |
628.67 |
| Nov 30 2018 |
9758 |
628.67 |
| Nov 23 2018 |
9765 |
628.67 |
| Nov 16 2018 |
9765 |
628.67 |
| Nov 09 2018 |
9765 |
628.67 |
| Nov 02 2018 |
9765 |
628.67 |
| Oct 26 2018 |
9765 |
628.67 |
| Oct 19 2018 |
9765 |
628.67 |
| Oct 12 2018 |
9741 |
628.67 |
| Oct 05 2018 |
9741 |
628.67 |
| Sep 28 2018 |
9747 |
628.67 |
| Sep 21 2018 |
9639 |
628.67 |
| Sep 14 2018 |
9873 |
628.67 |
| Sep 07 2018 |
9942 |
628.67 |
| Aug 31 2018 |
10037 |
628.67 |
| Aug 24 2018 |
10161 |
628.67 |
| Aug 17 2018 |
10156 |
628.67 |
| Aug 10 2018 |
10130 |
628.67 |
| Aug 03 2018 |
10206 |
628.67 |
| Jul 27 2018 |
10320 |
628.67 |
| Jul 20 2018 |
10498 |
628.67 |
| Jul 13 2018 |
10609 |
628.67 |
| Jul 06 2018 |
10606 |
628.67 |
| Jun 29 2018 |
10568 |
628.67 |
| Aug 04 2017 |
10072 |
585.26 |
| Jul 28 2017 |
10152 |
585.26 |
| Jul 21 2017 |
10257 |
585.26 |
| Jul 14 2017 |
10311 |
585.26 |
| Jul 07 2017 |
10372 |
585.26 |
| Jun 30 2017 |
10330 |
585.26 |
| Jun 23 2017 |
10459 |
585.26 |
| Jun 16 2017 |
10369 |
585.26 |
| Jun 09 2017 |
10359 |
585.26 |
| Jun 02 2017 |
10362 |
585.26 |
| May 26 2017 |
8477 |
507.51 |
| May 19 2017 |
8801 |
507.51 |
| May 19 2017 |
23458 |
572.97 |
| May 19 2017 |
31602 |
572.97 |
| May 12 2017 |
23590 |
572.97 |
| May 12 2017 |
8920 |
507.51 |
| May 12 2017 |
31721 |
572.97 |
| May 05 2017 |
9128 |
507.51 |
| May 05 2017 |
23536 |
572.97 |
| May 05 2017 |
31635 |
572.97 |
| Apr 28 2017 |
9149 |
507.51 |
| Apr 28 2017 |
23262 |
572.97 |
| Apr 28 2017 |
31224 |
572.97 |
| Apr 21 2017 |
9286 |
507.51 |
| Apr 21 2017 |
23625 |
572.97 |
| Apr 21 2017 |
31603 |
572.97 |
| Apr 14 2017 |
23907 |
572.97 |
| Apr 14 2017 |
9486 |
507.51 |
| Apr 14 2017 |
31563 |
572.97 |
| Apr 07 2017 |
9510 |
507.51 |
| Apr 07 2017 |
23692 |
572.97 |
| Apr 07 2017 |
31265 |
572.97 |
| Mar 31 2017 |
9881 |
507.51 |
| Mar 31 2017 |
23699 |
572.97 |
| Mar 31 2017 |
31453 |
572.97 |
| Mar 24 2017 |
23216 |
572.97 |
| Mar 24 2017 |
9626 |
507.51 |
| Mar 24 2017 |
30933 |
572.97 |
| Mar 17 2017 |
9793 |
507.51 |
| Mar 17 2017 |
23558 |
572.97 |
| Mar 17 2017 |
31131 |
572.97 |
| Mar 10 2017 |
9641 |
507.51 |
| Mar 10 2017 |
23522 |
572.97 |
| Mar 10 2017 |
31125 |
572.97 |
| Mar 03 2017 |
9685 |
507.51 |
| Mar 03 2017 |
23276 |
572.97 |
| Mar 03 2017 |
30909 |
572.97 |
| Feb 24 2017 |
9818 |
507.51 |
| Feb 24 2017 |
23502 |
572.97 |
| Feb 24 2017 |
30940 |
572.97 |
| Feb 17 2017 |
9708 |
507.51 |
| Feb 17 2017 |
23405 |
572.97 |
| Feb 17 2017 |
30867 |
572.97 |
| Feb 10 2017 |
9855 |
507.51 |
| Feb 10 2017 |
23717 |
572.97 |
| Feb 10 2017 |
31005 |
572.97 |
| Feb 03 2017 |
23664 |
572.97 |
| Feb 03 2017 |
9808 |
507.51 |
| Feb 03 2017 |
30945 |
572.97 |
| Jan 27 2017 |
9790 |
507.51 |
| Jan 27 2017 |
23650 |
572.97 |
| Jan 27 2017 |
30945 |
572.97 |
| Jan 20 2017 |
9810 |
507.51 |
| Jan 20 2017 |
23599 |
572.97 |
| Jan 20 2017 |
30906 |
572.97 |
| Jan 13 2017 |
23571 |
572.97 |
| Jan 13 2017 |
9810 |
507.51 |
| Jan 13 2017 |
30891 |
572.97 |
| Jan 06 2017 |
23571 |
572.97 |
| Jan 06 2017 |
9810 |
507.51 |
| Jan 06 2017 |
30903 |
572.97 |
| Dec 30 2016 |
9804 |
507.51 |
| Dec 30 2016 |
23572 |
572.97 |
| Dec 30 2016 |
30914 |
572.97 |
| Dec 23 2016 |
23572 |
572.97 |
| Dec 23 2016 |
9804 |
507.51 |
| Dec 23 2016 |
30914 |
572.97 |
| Dec 16 2016 |
23572 |
572.97 |
| Dec 16 2016 |
9804 |
507.51 |
| Dec 16 2016 |
30905 |
572.97 |
| Dec 09 2016 |
9811 |
507.51 |
| Dec 09 2016 |
23563 |
572.97 |
| Dec 09 2016 |
30900 |
572.97 |
| Dec 02 2016 |
9811 |
507.51 |
| Dec 02 2016 |
23563 |
572.97 |
| Dec 02 2016 |
30901 |
572.97 |
| Nov 25 2016 |
23563 |
572.97 |
| Nov 25 2016 |
9800 |
507.51 |
| Nov 25 2016 |
30897 |
572.97 |
| Nov 18 2016 |
9800 |
507.51 |
| Nov 18 2016 |
23563 |
572.97 |
| Nov 18 2016 |
30897 |
572.97 |
| Nov 11 2016 |
9800 |
507.51 |
| Nov 11 2016 |
23515 |
572.97 |
| Nov 11 2016 |
30860 |
572.97 |
| Nov 04 2016 |
9800 |
507.51 |
| Nov 04 2016 |
23515 |
572.97 |
| Nov 04 2016 |
30860 |
572.97 |
| Oct 28 2016 |
23526 |
572.97 |
| Oct 28 2016 |
9786 |
507.51 |
| Oct 28 2016 |
30871 |
572.97 |
| Oct 21 2016 |
9786 |
507.51 |
| Oct 21 2016 |
23555 |
572.97 |
| Oct 21 2016 |
30890 |
572.97 |
| Oct 14 2016 |
9809 |
507.51 |
| Oct 14 2016 |
23574 |
572.97 |
| Oct 14 2016 |
30841 |
572.97 |
| Oct 07 2016 |
23614 |
572.97 |
| Oct 07 2016 |
9807 |
507.51 |
| Oct 07 2016 |
30892 |
572.97 |
| Sep 30 2016 |
9854 |
507.51 |
| Sep 30 2016 |
23631 |
572.97 |
| Sep 30 2016 |
30937 |
572.97 |
| Sep 23 2016 |
9821 |
507.51 |
| Sep 23 2016 |
23309 |
572.97 |
| Sep 23 2016 |
30736 |
572.97 |
| Sep 16 2016 |
9826 |
507.51 |
| Sep 16 2016 |
23203 |
572.97 |
| Sep 16 2016 |
30756 |
572.97 |
| Sep 09 2016 |
9942 |
507.51 |
| Sep 09 2016 |
21740 |
543.42 |
| Sep 09 2016 |
28718 |
543.42 |
| Sep 02 2016 |
9269 |
485.14 |
| Sep 02 2016 |
21793 |
543.42 |
| Sep 02 2016 |
28874 |
543.42 |
| Aug 26 2016 |
9035 |
485.14 |
| Aug 26 2016 |
21611 |
543.42 |
| Aug 26 2016 |
28678 |
543.42 |
| Aug 19 2016 |
21629 |
543.42 |
| Aug 19 2016 |
9211 |
485.14 |
| Aug 19 2016 |
28680 |
543.42 |
| Aug 12 2016 |
7214 |
435.08 |
| Aug 12 2016 |
21699 |
543.42 |
| Aug 12 2016 |
24720 |
489.25 |
| Aug 05 2016 |
7259 |
435.08 |
| Aug 05 2016 |
21752 |
543.42 |
| Aug 05 2016 |
24850 |
489.25 |
| Jul 29 2016 |
21614 |
543.42 |
| Jul 29 2016 |
7300 |
435.08 |
| Jul 29 2016 |
25050 |
489.25 |
| Jul 22 2016 |
21755 |
543.42 |
| Jul 22 2016 |
7416 |
435.08 |
| Jul 22 2016 |
25278 |
489.25 |
| Jun 22 2016 |
22081 |
543.42 |
| Jun 22 2016 |
7372 |
435.08 |
| Jun 22 2016 |
26352 |
489.25 |
| Jun 15 2016 |
22411 |
543.42 |
| Jun 15 2016 |
8605 |
454.05 |
| Jun 15 2016 |
26699 |
489.8 |
| Jun 08 2016 |
8714 |
454.05 |
| Jun 08 2016 |
22539 |
543.42 |
| Jun 08 2016 |
26814 |
489.8 |
| Jun 01 2016 |
9454 |
466.2 |
| Jun 01 2016 |
20273 |
513.87 |
| Jun 01 2016 |
26059 |
482.09 |
| May 25 2016 |
9359 |
466.2 |
| May 25 2016 |
20251 |
513.87 |
| May 25 2016 |
25888 |
482.09 |
| May 18 2016 |
9441 |
466.2 |
| May 18 2016 |
20356 |
513.87 |
| May 18 2016 |
26129 |
482.09 |
| May 11 2016 |
20416 |
513.87 |
| May 11 2016 |
9336 |
466.2 |
| May 11 2016 |
26186 |
482.09 |
| May 04 2016 |
9329 |
466.2 |
| May 04 2016 |
20299 |
513.87 |
| May 04 2016 |
26074 |
482.09 |
| Apr 27 2016 |
9565 |
466.2 |
| Apr 27 2016 |
20566 |
513.87 |
| Apr 27 2016 |
26412 |
482.09 |
| Apr 20 2016 |
20422 |
513.87 |
| Apr 20 2016 |
9620 |
466.2 |
| Apr 20 2016 |
26394 |
482.09 |
| Apr 13 2016 |
9670 |
466.2 |
| Apr 13 2016 |
20865 |
513.87 |
| Apr 13 2016 |
26353 |
482.09 |
| Apr 06 2016 |
21381 |
513.87 |
| Apr 06 2016 |
9837 |
466.2 |
| Apr 06 2016 |
26641 |
482.09 |
| Mar 30 2016 |
21176 |
513.87 |
| Mar 30 2016 |
9552 |
466.2 |
| Mar 30 2016 |
26497 |
482.09 |
| Mar 23 2016 |
9887 |
466.2 |
| Mar 23 2016 |
21524 |
513.87 |
| Mar 23 2016 |
26590 |
482.09 |
| Mar 16 2016 |
9844 |
466.2 |
| Mar 16 2016 |
21701 |
513.87 |
| Mar 16 2016 |
26599 |
482.09 |
| Mar 09 2016 |
9921 |
466.2 |
| Mar 09 2016 |
21828 |
513.87 |
| Mar 09 2016 |
26658 |
482.09 |
| Mar 02 2016 |
21460 |
513.87 |
| Mar 02 2016 |
9951 |
466.2 |
| Mar 02 2016 |
26395 |
482.09 |
| Feb 24 2016 |
9905 |
466.2 |
| Feb 24 2016 |
21394 |
513.87 |
| Feb 24 2016 |
26246 |
482.09 |
| Feb 17 2016 |
10014 |
466.2 |
| Feb 17 2016 |
21650 |
513.87 |
| Feb 17 2016 |
26512 |
482.09 |
| Feb 10 2016 |
21488 |
513.87 |
| Feb 10 2016 |
10085 |
466.2 |
| Feb 10 2016 |
26450 |
482.09 |
| Feb 03 2016 |
10098 |
466.2 |
| Feb 03 2016 |
21457 |
513.87 |
| Feb 03 2016 |
26431 |
482.09 |
| Jan 27 2016 |
10098 |
466.2 |
| Jan 27 2016 |
21504 |
513.87 |
| Jan 27 2016 |
26426 |
482.09 |
| Jan 20 2016 |
10117 |
466.2 |
| Jan 20 2016 |
21500 |
513.87 |
| Jan 20 2016 |
26433 |
482.09 |
| Jan 13 2016 |
21527 |
513.87 |
| Jan 13 2016 |
10117 |
466.2 |
| Jan 13 2016 |
26472 |
482.09 |
| Jan 06 2016 |
10117 |
466.2 |
| Jan 06 2016 |
21527 |
513.87 |
| Jan 06 2016 |
26481 |
482.09 |
| Dec 30 2015 |
10126 |
466.2 |
| Dec 30 2015 |
21527 |
513.87 |
| Dec 30 2015 |
26462 |
482.09 |
| Dec 23 2015 |
10126 |
466.2 |
| Dec 23 2015 |
21525 |
513.87 |
| Dec 23 2015 |
26461 |
482.09 |
| Dec 16 2015 |
10126 |
466.2 |
| Dec 16 2015 |
21525 |
513.87 |
| Dec 16 2015 |
26461 |
482.09 |
| Dec 09 2015 |
10126 |
466.2 |
| Dec 09 2015 |
21526 |
513.87 |
| Dec 09 2015 |
26467 |
482.09 |
| Dec 02 2015 |
10126 |
466.2 |
| Dec 02 2015 |
21527 |
513.87 |
| Dec 02 2015 |
26469 |
482.09 |
| Nov 25 2015 |
21527 |
513.87 |
| Nov 25 2015 |
10126 |
466.2 |
| Nov 25 2015 |
26470 |
482.09 |
| Nov 18 2015 |
10126 |
466.2 |
| Nov 18 2015 |
21526 |
513.87 |
| Nov 18 2015 |
26469 |
482.09 |
| Nov 11 2015 |
10126 |
466.2 |
| Nov 11 2015 |
21494 |
513.87 |
| Nov 11 2015 |
26451 |
482.09 |
| Nov 04 2015 |
21494 |
513.87 |
| Nov 04 2015 |
10126 |
466.2 |
| Nov 04 2015 |
26451 |
482.09 |
| Oct 28 2015 |
10111 |
466.2 |
| Oct 28 2015 |
21496 |
513.87 |
| Oct 28 2015 |
26407 |
482.09 |
| Oct 21 2015 |
21419 |
513.87 |
| Oct 21 2015 |
10079 |
466.2 |
| Oct 21 2015 |
26381 |
482.09 |
| Oct 14 2015 |
21409 |
513.87 |
| Oct 14 2015 |
10079 |
466.2 |
| Oct 14 2015 |
26368 |
482.09 |
| Oct 07 2015 |
10085 |
466.2 |
| Oct 07 2015 |
21455 |
513.87 |
| Oct 07 2015 |
26369 |
482.09 |
| Sep 30 2015 |
10108 |
466.2 |
| Sep 30 2015 |
21469 |
513.87 |
| Sep 30 2015 |
26388 |
482.09 |
| Sep 23 2015 |
10031 |
466.2 |
| Sep 23 2015 |
21575 |
513.87 |
| Sep 23 2015 |
26438 |
482.09 |
| Sep 16 2015 |
9988 |
466.2 |
| Sep 16 2015 |
24134 |
466.2 |
| Sep 09 2015 |
11047 |
492 |
| Sep 09 2015 |
27537 |
492 |
| Sep 02 2015 |
8493 |
440.4 |
| Sep 02 2015 |
14405 |
444.86 |
| Sep 02 2015 |
20452 |
441.89 |
| Aug 26 2015 |
14550 |
444.86 |
| Aug 26 2015 |
8700 |
440.4 |
| Aug 26 2015 |
20628 |
441.89 |
| Aug 19 2015 |
8623 |
440.4 |
| Aug 19 2015 |
14780 |
444.86 |
| Aug 19 2015 |
20824 |
441.89 |
| Aug 12 2015 |
8688 |
440.4 |
| Aug 12 2015 |
14755 |
444.86 |
| Aug 12 2015 |
20890 |
441.89 |
| Aug 05 2015 |
8666 |
440.4 |
| Aug 05 2015 |
14809 |
444.86 |
| Aug 05 2015 |
20882 |
441.89 |
| Jul 29 2015 |
14810 |
444.86 |
| Jul 29 2015 |
8592 |
440.4 |
| Jul 29 2015 |
21093 |
441.89 |
| Jul 22 2015 |
8656 |
440.4 |
| Jul 22 2015 |
14834 |
444.86 |
| Jul 22 2015 |
21154 |
441.89 |
| Jul 15 2015 |
8824 |
440.4 |
| Jul 15 2015 |
15122 |
444.86 |
| Jul 15 2015 |
21317 |
441.89 |
| Jul 08 2015 |
8886 |
440.4 |
| Jul 08 2015 |
15214 |
444.86 |
| Jul 08 2015 |
21470 |
441.89 |
| Jul 01 2015 |
8977 |
440.4 |
| Jul 01 2015 |
15307 |
444.86 |
| Jul 01 2015 |
21576 |
441.89 |
| Jun 24 2015 |
8783 |
436.87 |
| Jun 24 2015 |
15338 |
444.86 |
| Jun 24 2015 |
21162 |
438.87 |
| Jun 17 2015 |
7230 |
409.31 |
| Jun 17 2015 |
15274 |
444.86 |
| Jun 17 2015 |
18433 |
421.16 |
| Jun 10 2015 |
15407 |
444.86 |
| Jun 10 2015 |
7259 |
409.31 |
| Jun 10 2015 |
18401 |
421.16 |
| Jun 03 2015 |
7208 |
409.31 |
| Jun 03 2015 |
15579 |
444.86 |
| Jun 03 2015 |
18576 |
421.16 |
| May 27 2015 |
7126 |
409.31 |
| May 27 2015 |
15434 |
444.86 |
| May 27 2015 |
18420 |
421.16 |
| May 20 2015 |
15495 |
444.86 |
| May 20 2015 |
7106 |
409.31 |
| May 20 2015 |
18475 |
421.16 |
| May 13 2015 |
7129 |
409.31 |
| May 13 2015 |
15648 |
444.86 |
| May 13 2015 |
18556 |
421.16 |
| May 06 2015 |
6718 |
409.31 |
| May 06 2015 |
15505 |
444.86 |
| May 06 2015 |
18206 |
421.16 |
| Apr 29 2015 |
7470 |
419.29 |
| Apr 29 2015 |
15713 |
444.86 |
| Apr 29 2015 |
19169 |
425.69 |
| Apr 22 2015 |
15782 |
444.86 |
| Apr 22 2015 |
7600 |
419.29 |
| Apr 22 2015 |
19245 |
425.69 |
| Apr 15 2015 |
7510 |
419.29 |
| Apr 15 2015 |
15552 |
444.86 |
| Apr 15 2015 |
19136 |
425.69 |
| Apr 08 2015 |
15561 |
444.86 |
| Apr 08 2015 |
7522 |
419.29 |
| Apr 08 2015 |
19214 |
425.69 |
| Apr 01 2015 |
7479 |
419.29 |
| Apr 01 2015 |
15701 |
444.86 |
| Apr 01 2015 |
19581 |
425.69 |
| Mar 25 2015 |
15208 |
444.86 |
| Mar 25 2015 |
7436 |
419.29 |
| Mar 25 2015 |
19014 |
425.69 |
| Mar 18 2015 |
7136 |
419.29 |
| Mar 18 2015 |
14712 |
444.86 |
| Mar 18 2015 |
18523 |
425.69 |
| Mar 11 2015 |
15027 |
444.86 |
| Mar 11 2015 |
7406 |
419.29 |
| Mar 11 2015 |
19062 |
425.69 |
| Mar 04 2015 |
7527 |
419.29 |
| Mar 04 2015 |
15250 |
444.86 |
| Mar 04 2015 |
19276 |
425.69 |
| Feb 25 2015 |
15281 |
444.86 |
| Feb 25 2015 |
7445 |
419.29 |
| Feb 25 2015 |
19273 |
425.69 |
| Feb 18 2015 |
15398 |
444.86 |
| Feb 18 2015 |
7498 |
419.29 |
| Feb 18 2015 |
19338 |
425.69 |
| Feb 11 2015 |
15418 |
444.86 |
| Feb 11 2015 |
7549 |
419.29 |
| Feb 11 2015 |
19357 |
425.69 |
| Feb 04 2015 |
7557 |
419.29 |
| Feb 04 2015 |
15450 |
444.86 |
| Feb 04 2015 |
19382 |
425.69 |
| Jan 28 2015 |
7557 |
419.29 |
| Jan 28 2015 |
15395 |
444.86 |
| Jan 28 2015 |
19378 |
425.69 |
| Jan 21 2015 |
7564 |
419.29 |
| Jan 21 2015 |
15409 |
444.86 |
| Jan 21 2015 |
19390 |
425.69 |
| Jan 14 2015 |
15424 |
444.86 |
| Jan 14 2015 |
7564 |
419.29 |
| Jan 14 2015 |
19404 |
425.69 |
| Jan 07 2015 |
15424 |
444.86 |
| Jan 07 2015 |
7564 |
419.29 |
| Jan 07 2015 |
19380 |
425.69 |
| Dec 31 2014 |
15424 |
444.86 |
| Dec 31 2014 |
7579 |
419.29 |
| Dec 31 2014 |
19388 |
425.69 |
| Dec 24 2014 |
15424 |
444.86 |
| Dec 24 2014 |
7579 |
419.29 |
| Dec 24 2014 |
19388 |
425.69 |
| Dec 17 2014 |
7579 |
419.29 |
| Dec 17 2014 |
15424 |
444.86 |
| Dec 17 2014 |
19383 |
425.69 |
| Dec 10 2014 |
7579 |
419.29 |
| Dec 10 2014 |
15424 |
444.86 |
| Dec 10 2014 |
19383 |
425.69 |
| Dec 03 2014 |
7580 |
419.29 |
| Dec 03 2014 |
15424 |
444.86 |
| Dec 03 2014 |
19383 |
425.69 |
| Nov 26 2014 |
15424 |
444.86 |
| Nov 26 2014 |
7580 |
419.29 |
| Nov 26 2014 |
19383 |
425.69 |
| Nov 19 2014 |
7578 |
419.29 |
| Nov 19 2014 |
15424 |
444.86 |
| Nov 19 2014 |
19382 |
425.69 |
| Nov 12 2014 |
7578 |
419.29 |
| Nov 12 2014 |
15424 |
444.86 |
| Nov 12 2014 |
19383 |
425.69 |
| Nov 05 2014 |
15424 |
444.86 |
| Nov 05 2014 |
7578 |
419.29 |
| Nov 05 2014 |
19383 |
425.69 |
| Oct 29 2014 |
15419 |
444.86 |
| Oct 29 2014 |
7578 |
419.29 |
| Oct 29 2014 |
19380 |
425.69 |
| Oct 22 2014 |
7565 |
419.29 |
| Oct 22 2014 |
15393 |
444.86 |
| Oct 22 2014 |
19396 |
425.69 |
| Oct 15 2014 |
15314 |
444.86 |
| Oct 15 2014 |
7559 |
419.29 |
| Oct 15 2014 |
19340 |
425.69 |
| Oct 08 2014 |
15327 |
444.86 |
| Oct 08 2014 |
7551 |
419.29 |
| Oct 08 2014 |
19321 |
425.69 |
| Oct 01 2014 |
7556 |
419.29 |
| Oct 01 2014 |
15335 |
444.86 |
| Oct 01 2014 |
19345 |
425.69 |
| Sep 24 2014 |
7529 |
419.29 |
| Sep 24 2014 |
15436 |
444.86 |
| Sep 24 2014 |
19357 |
425.69 |
| Sep 17 2014 |
15316 |
444.86 |
| Sep 17 2014 |
7500 |
419.29 |
| Sep 17 2014 |
19325 |
425.69 |
| Sep 10 2014 |
7510 |
419.29 |
| Sep 10 2014 |
15336 |
444.86 |
| Sep 10 2014 |
19342 |
425.69 |
| Sep 03 2014 |
8284 |
434.54 |
| Sep 03 2014 |
20660 |
434.54 |
| Aug 27 2014 |
8136 |
434.54 |
| Aug 27 2014 |
20703 |
434.54 |
| Aug 20 2014 |
8105 |
434.54 |
| Aug 20 2014 |
20725 |
434.54 |
| Aug 13 2014 |
8104 |
434.54 |
| Aug 13 2014 |
20777 |
434.54 |
| Aug 06 2014 |
8279 |
439.27 |
| Aug 06 2014 |
21559 |
439.27 |
| Jul 30 2014 |
8398 |
439.27 |
| Jul 30 2014 |
21731 |
439.27 |
| Jul 23 2014 |
8901 |
454.04 |
| Jul 23 2014 |
23691 |
534.55 |
| Jul 23 2014 |
27566 |
480.88 |
| Jul 16 2014 |
9019 |
454.04 |
| Jul 16 2014 |
23899 |
534.55 |
| Jul 16 2014 |
27536 |
480.88 |
| Jul 09 2014 |
8829 |
454.04 |
| Jul 09 2014 |
24025 |
534.55 |
| Jul 09 2014 |
27608 |
480.88 |
| Jul 02 2014 |
9061 |
454.04 |
| Jul 02 2014 |
24140 |
534.55 |
| Jul 02 2014 |
27847 |
480.88 |
| Jun 25 2014 |
8889 |
454.04 |
| Jun 25 2014 |
24257 |
534.55 |
| Jun 25 2014 |
27951 |
480.88 |
| Jun 18 2014 |
8838 |
454.04 |
| Jun 18 2014 |
24331 |
534.55 |
| Jun 18 2014 |
27984 |
480.88 |
| Jun 11 2014 |
24114 |
534.55 |
| Jun 11 2014 |
8706 |
444.55 |
| Jun 11 2014 |
26166 |
467.05 |
| Jun 04 2014 |
8831 |
444.55 |
| Jun 04 2014 |
24355 |
534.55 |
| Jun 04 2014 |
26359 |
467.05 |
| May 28 2014 |
8916 |
444.55 |
| May 28 2014 |
24107 |
534.55 |
| May 28 2014 |
26278 |
467.05 |
| May 21 2014 |
24180 |
534.55 |
| May 21 2014 |
8930 |
444.55 |
| May 21 2014 |
26398 |
467.05 |
| May 14 2014 |
24329 |
534.55 |
| May 14 2014 |
9094 |
444.55 |
| May 14 2014 |
26506 |
467.05 |
| May 07 2014 |
8702 |
447.19 |
| May 07 2014 |
23703 |
534.55 |
| May 07 2014 |
27489 |
476.31 |
| Apr 30 2014 |
24387 |
534.55 |
| Apr 30 2014 |
9101 |
445.81 |
| Apr 30 2014 |
27013 |
467.99 |
| Apr 23 2014 |
19173 |
471.69 |
| Apr 23 2014 |
9388 |
445.81 |
| Apr 23 2014 |
23600 |
443.59 |
| Apr 16 2014 |
9230 |
445.81 |
| Apr 16 2014 |
19160 |
471.69 |
| Apr 16 2014 |
23446 |
443.59 |
| Apr 09 2014 |
9256 |
445.81 |
| Apr 09 2014 |
19838 |
471.69 |
| Apr 09 2014 |
23841 |
443.59 |
| Apr 02 2014 |
19847 |
471.69 |
| Apr 02 2014 |
9018 |
445.81 |
| Apr 02 2014 |
23475 |
443.59 |
| Mar 26 2014 |
8998 |
445.81 |
| Mar 26 2014 |
19428 |
471.69 |
| Mar 26 2014 |
23413 |
443.59 |
| Mar 19 2014 |
9102 |
445.81 |
| Mar 19 2014 |
19335 |
471.69 |
| Mar 19 2014 |
23357 |
443.59 |
| Mar 12 2014 |
9092 |
445.81 |
| Mar 12 2014 |
19378 |
471.69 |
| Mar 12 2014 |
23351 |
443.59 |
| Mar 05 2014 |
19059 |
471.69 |
| Mar 05 2014 |
9005 |
445.81 |
| Mar 05 2014 |
23256 |
443.59 |
| Feb 26 2014 |
9084 |
445.81 |
| Feb 26 2014 |
18950 |
471.69 |
| Feb 26 2014 |
23228 |
443.59 |
| Feb 19 2014 |
9152 |
445.81 |
| Feb 19 2014 |
19025 |
471.69 |
| Feb 19 2014 |
23269 |
443.59 |
| Feb 12 2014 |
18997 |
471.69 |
| Feb 12 2014 |
9242 |
445.81 |
| Feb 12 2014 |
23205 |
443.59 |
| Feb 05 2014 |
9222 |
445.81 |
| Feb 05 2014 |
19035 |
471.69 |
| Feb 05 2014 |
23322 |
443.59 |
| Jan 29 2014 |
9222 |
445.81 |
| Jan 29 2014 |
18932 |
471.69 |
| Jan 29 2014 |
23341 |
443.59 |
| Jan 22 2014 |
9241 |
445.81 |
| Jan 22 2014 |
18845 |
471.69 |
| Jan 22 2014 |
23253 |
443.59 |
| Jan 15 2014 |
9241 |
445.81 |
| Jan 15 2014 |
18859 |
471.69 |
| Jan 15 2014 |
23301 |
443.59 |
| Jan 08 2014 |
9241 |
445.81 |
| Jan 08 2014 |
18727 |
471.69 |
| Jan 08 2014 |
23227 |
443.59 |
| Jan 01 2014 |
9241 |
445.81 |
| Jan 01 2014 |
18727 |
471.69 |
| Jan 01 2014 |
23229 |
443.59 |
| Dec 25 2013 |
18727 |
471.69 |
| Dec 25 2013 |
9272 |
445.81 |
| Dec 25 2013 |
23233 |
443.59 |
| Dec 18 2013 |
9272 |
445.81 |
| Dec 18 2013 |
18727 |
471.69 |
| Dec 18 2013 |
23233 |
443.59 |
| Dec 11 2013 |
9273 |
445.81 |
| Dec 11 2013 |
18728 |
471.69 |
| Dec 11 2013 |
23234 |
443.59 |
| Dec 04 2013 |
18729 |
471.69 |
| Dec 04 2013 |
9273 |
445.81 |
| Dec 04 2013 |
23235 |
443.59 |
| Nov 27 2013 |
18729 |
471.69 |
| Nov 27 2013 |
9273 |
445.81 |
| Nov 27 2013 |
23235 |
443.59 |
| Nov 20 2013 |
9274 |
445.81 |
| Nov 20 2013 |
18729 |
471.69 |
| Nov 20 2013 |
23236 |
443.59 |
| Nov 13 2013 |
18730 |
471.69 |
| Nov 13 2013 |
9274 |
445.81 |
| Nov 13 2013 |
23237 |
443.59 |
| Nov 06 2013 |
18730 |
471.69 |
| Nov 06 2013 |
9274 |
445.81 |
| Nov 06 2013 |
23237 |
443.59 |
| Oct 30 2013 |
9274 |
445.81 |
| Oct 30 2013 |
18730 |
471.69 |
| Oct 30 2013 |
23235 |
443.59 |
| Oct 23 2013 |
9274 |
445.81 |
| Oct 23 2013 |
18720 |
471.69 |
| Oct 23 2013 |
23232 |
443.59 |
| Oct 16 2013 |
18738 |
471.69 |
| Oct 16 2013 |
9220 |
445.81 |
| Oct 16 2013 |
23212 |
443.59 |
| Oct 09 2013 |
9127 |
445.81 |
| Oct 09 2013 |
18506 |
471.69 |
| Oct 09 2013 |
23051 |
443.59 |
| Oct 02 2013 |
9203 |
445.81 |
| Oct 02 2013 |
18553 |
471.69 |
| Oct 02 2013 |
23089 |
443.59 |
| Sep 25 2013 |
9173 |
445.81 |
| Sep 25 2013 |
18537 |
471.69 |
| Sep 25 2013 |
23033 |
443.59 |
| Sep 18 2013 |
18378 |
471.69 |
| Sep 18 2013 |
9112 |
445.81 |
| Sep 18 2013 |
22821 |
443.59 |
| Sep 11 2013 |
9008 |
445.81 |
| Sep 11 2013 |
18333 |
471.69 |
| Sep 11 2013 |
22660 |
443.59 |
| Sep 04 2013 |
9705 |
458.66 |
| Sep 04 2013 |
20922 |
498.53 |
| Sep 04 2013 |
22793 |
443.59 |
| Aug 28 2013 |
19798 |
486.53 |
| Aug 28 2013 |
9954 |
458.66 |
| Aug 28 2013 |
22729 |
443.59 |
| Aug 21 2013 |
10503 |
470.66 |
| Aug 21 2013 |
19913 |
486.53 |
| Aug 21 2013 |
22878 |
443.59 |
| Aug 14 2013 |
9988 |
470.66 |
| Aug 14 2013 |
19954 |
486.53 |
| Aug 14 2013 |
22583 |
443.59 |
| Aug 07 2013 |
10109 |
470.66 |
| Aug 07 2013 |
19948 |
486.53 |
| Aug 07 2013 |
22812 |
443.59 |
| Jul 31 2013 |
10191 |
471.12 |
| Jul 31 2013 |
20304 |
486.53 |
| Jul 31 2013 |
23885 |
449.27 |
| Jul 24 2013 |
10217 |
471.12 |
| Jul 24 2013 |
20201 |
486.53 |
| Jul 24 2013 |
24005 |
449.27 |
| Jul 17 2013 |
10142 |
471.12 |
| Jul 17 2013 |
20255 |
486.53 |
| Jul 17 2013 |
24107 |
449.27 |
| Jul 10 2013 |
20405 |
486.53 |
| Jul 10 2013 |
10401 |
471.12 |
| Jul 10 2013 |
24370 |
449.27 |
| Jul 03 2013 |
10727 |
481.69 |
| Jul 03 2013 |
20369 |
486.53 |
| Jul 03 2013 |
24377 |
449.27 |
| Jun 26 2013 |
10582 |
481.69 |
| Jun 26 2013 |
20277 |
486.53 |
| Jun 26 2013 |
24584 |
449.27 |
| Jun 19 2013 |
20482 |
486.53 |
| Jun 19 2013 |
10937 |
495.72 |
| Jun 19 2013 |
27413 |
467.89 |
| Jun 12 2013 |
20531 |
486.53 |
| Jun 12 2013 |
10940 |
487.57 |
| Jun 12 2013 |
25801 |
455.16 |
| Jun 05 2013 |
10448 |
487.57 |
| Jun 05 2013 |
20379 |
486.53 |
| Jun 05 2013 |
25569 |
455.16 |
| May 29 2013 |
20267 |
486.53 |
| May 29 2013 |
10371 |
487.57 |
| May 29 2013 |
25569 |
455.16 |
| May 22 2013 |
20643 |
486.53 |
| May 22 2013 |
10415 |
487.57 |
| May 22 2013 |
26033 |
455.16 |
| May 15 2013 |
10176 |
487.57 |
| May 15 2013 |
20607 |
486.53 |
| May 15 2013 |
26043 |
455.16 |
| May 08 2013 |
10248 |
498.7 |
| May 08 2013 |
21365 |
495.38 |
| May 08 2013 |
29779 |
481.3 |
| May 01 2013 |
21742 |
495.38 |
| May 01 2013 |
10391 |
498.7 |
| May 01 2013 |
30002 |
481.3 |
| Apr 24 2013 |
10250 |
498.7 |
| Apr 24 2013 |
26253 |
579.05 |
| Apr 24 2013 |
34115 |
514.77 |
| Apr 17 2013 |
10538 |
500.96 |
| Apr 17 2013 |
26397 |
579.05 |
| Apr 17 2013 |
32513 |
500.96 |
| Apr 10 2013 |
10526 |
500.96 |
| Apr 10 2013 |
26304 |
579.05 |
| Apr 10 2013 |
32257 |
500.96 |
| Apr 03 2013 |
26229 |
579.05 |
| Apr 03 2013 |
10443 |
500.96 |
| Apr 03 2013 |
32126 |
500.96 |
| Mar 27 2013 |
10633 |
500.96 |
| Mar 27 2013 |
26746 |
579.05 |
| Mar 27 2013 |
32257 |
500.96 |
| Mar 20 2013 |
9976 |
500.96 |
| Mar 20 2013 |
26514 |
579.05 |
| Mar 20 2013 |
32175 |
500.96 |
| Mar 13 2013 |
19354 |
579.05 |
| Mar 13 2013 |
7446 |
498.7 |
| Mar 13 2013 |
32051 |
500.96 |
| Oct 19 2012 |
9305 |
500.96 |
| Oct 19 2012 |
24239 |
579.05 |
| Oct 19 2012 |
32439 |
512.46 |
| Sep 23 2012 |
23769 |
579.05 |
| Sep 23 2012 |
9157 |
500.96 |
| Sep 23 2012 |
32014 |
512.46 |
| Aug 31 2012 |
8593 |
501.9 |
| Aug 31 2012 |
30070 |
501.9 |
| Aug 24 2012 |
8279 |
496.31 |
| Aug 24 2012 |
29049 |
496.31 |
| Aug 10 2012 |
7862 |
496.31 |
| Aug 10 2012 |
28183 |
496.31 |
| Aug 03 2012 |
7514 |
496.31 |
| Aug 03 2012 |
27759 |
496.31 |
| Jul 27 2012 |
6725 |
482.5 |
| Jul 27 2012 |
25738 |
482.5 |
| Jul 06 2012 |
6282 |
482.5 |
| Jul 06 2012 |
24958 |
482.5 |
| Jun 22 2012 |
6428 |
482.5 |
| Jun 22 2012 |
23984 |
482.5 |
| Jun 15 2012 |
6786 |
510 |
| Jun 15 2012 |
26944 |
510 |
| Jun 08 2012 |
6830 |
510 |
| Jun 08 2012 |
26692 |
510 |
| Jun 01 2012 |
7184 |
510 |
| Jun 01 2012 |
26326 |
510 |
| May 25 2012 |
7025 |
510 |
| May 25 2012 |
24577 |
510 |
| May 18 2012 |
7226 |
510 |
| May 18 2012 |
24806 |
510 |
| May 11 2012 |
7162 |
510 |
| May 11 2012 |
24658 |
510 |
| May 04 2012 |
6851 |
510 |
| May 04 2012 |
24001 |
510 |
| Apr 27 2012 |
6042 |
510 |
| Apr 27 2012 |
23158 |
510 |
