| Jun 21 2019 |
9896 |
714 |
| Jun 14 2019 |
9688 |
714 |
| Jun 07 2019 |
9811 |
714 |
| May 31 2019 |
9953 |
714 |
| May 24 2019 |
9774 |
714 |
| May 17 2019 |
9880 |
714 |
| May 10 2019 |
9834 |
714 |
| May 03 2019 |
9994 |
714 |
| Apr 26 2019 |
10023 |
714 |
| Apr 19 2019 |
10057 |
714 |
| Apr 18 2019 |
10069 |
714 |
| Apr 12 2019 |
9958 |
714 |
| Apr 05 2019 |
9884 |
714 |
| Mar 29 2019 |
9510 |
714 |
| Mar 22 2019 |
9653 |
714 |
| Mar 15 2019 |
10059 |
714 |
| Mar 08 2019 |
9668 |
714 |
| Mar 01 2019 |
9918 |
714 |
| Feb 22 2019 |
9948 |
714 |
| Feb 15 2019 |
9932 |
714 |
| Feb 08 2019 |
10151 |
714 |
| Feb 01 2019 |
10174 |
714 |
| Jan 25 2019 |
10174 |
714 |
| Jan 18 2019 |
10220 |
714 |
| Jan 11 2019 |
10220 |
714 |
| Jan 04 2019 |
10220 |
714 |
| Dec 28 2018 |
10205 |
714 |
| Dec 21 2018 |
10205 |
714 |
| Dec 14 2018 |
10205 |
714 |
| Dec 07 2018 |
10137 |
714 |
| Nov 30 2018 |
10137 |
714 |
| Nov 23 2018 |
10144 |
714 |
| Nov 16 2018 |
10144 |
714 |
| Nov 09 2018 |
10144 |
714 |
| Nov 02 2018 |
10144 |
714 |
| Oct 26 2018 |
10144 |
714 |
| Oct 19 2018 |
10144 |
714 |
| Oct 12 2018 |
10118 |
714 |
| Oct 05 2018 |
10118 |
714 |
| Sep 28 2018 |
10125 |
714 |
| Sep 21 2018 |
10014 |
714 |
| Sep 14 2018 |
10261 |
714 |
| Sep 07 2018 |
10337 |
714 |
| Aug 31 2018 |
10434 |
714 |
| Aug 24 2018 |
10553 |
714 |
| Aug 17 2018 |
10602 |
714 |
| Aug 10 2018 |
10568 |
714 |
| Aug 03 2018 |
10649 |
714 |
| Jul 27 2018 |
10768 |
714 |
| Jul 20 2018 |
10955 |
714 |
| Jul 13 2018 |
11056 |
714 |
| Jul 06 2018 |
11038 |
714 |
| Jun 29 2018 |
10998 |
714 |
| Aug 04 2017 |
10416 |
617.63 |
| Jul 28 2017 |
10507 |
617.63 |
| Jul 21 2017 |
10614 |
617.63 |
| Jul 14 2017 |
10678 |
617.63 |
| Jul 07 2017 |
10742 |
617.63 |
| Jun 30 2017 |
10696 |
617.63 |
| Jun 23 2017 |
10825 |
617.63 |
| Jun 16 2017 |
10733 |
617.63 |
| Jun 09 2017 |
10716 |
617.63 |
| Jun 02 2017 |
10719 |
617.63 |
| May 26 2017 |
10618 |
617.63 |
| May 19 2017 |
11020 |
617.63 |
| May 12 2017 |
11166 |
617.63 |
| May 05 2017 |
11372 |
617.63 |
| Apr 28 2017 |
11391 |
617.63 |
| Apr 21 2017 |
11552 |
617.63 |
| Apr 14 2017 |
11787 |
617.63 |
| Apr 07 2017 |
11877 |
617.63 |
| Mar 31 2017 |
12358 |
617.63 |
| Mar 24 2017 |
12014 |
617.63 |
| Mar 17 2017 |
12204 |
617.63 |
| Mar 10 2017 |
12000 |
617.63 |
| Mar 03 2017 |
12126 |
617.63 |
| Feb 24 2017 |
12274 |
617.63 |
| Feb 17 2017 |
12136 |
617.63 |
| Feb 10 2017 |
12354 |
617.63 |
| Feb 03 2017 |
12311 |
617.63 |
| Jan 27 2017 |
12290 |
617.63 |
| Jan 20 2017 |
12321 |
617.63 |
| Jan 13 2017 |
12321 |
617.63 |
| Jan 06 2017 |
12321 |
617.63 |
| Dec 30 2016 |
12321 |
617.63 |
| Dec 23 2016 |
12321 |
617.63 |
| Dec 16 2016 |
12321 |
617.63 |
| Dec 09 2016 |
12326 |
617.63 |
| Dec 02 2016 |
12326 |
617.63 |
| Nov 25 2016 |
12315 |
617.63 |
| Nov 18 2016 |
12315 |
617.63 |
| Nov 11 2016 |
12315 |
617.63 |
| Nov 04 2016 |
12315 |
617.63 |
| Oct 28 2016 |
12307 |
617.63 |
| Oct 21 2016 |
12307 |
617.63 |
| Oct 14 2016 |
12315 |
617.63 |
| Oct 07 2016 |
12313 |
617.63 |
| Sep 30 2016 |
12365 |
617.63 |
| Sep 23 2016 |
12327 |
617.63 |
| Sep 16 2016 |
12317 |
617.63 |
| Sep 09 2016 |
12468 |
617.63 |
| Sep 02 2016 |
12275 |
587.73 |
| Aug 26 2016 |
11904 |
587.73 |
| Aug 19 2016 |
12120 |
587.73 |
| Aug 12 2016 |
11933 |
557.84 |
| Aug 12 2016 |
32285 |
557.84 |
| Aug 05 2016 |
12032 |
557.84 |
| Aug 05 2016 |
32399 |
557.84 |
| Jul 29 2016 |
12151 |
557.84 |
| Jul 29 2016 |
32674 |
557.84 |
| Jul 22 2016 |
12259 |
557.84 |
| Jul 22 2016 |
32921 |
557.84 |
| Jun 22 2016 |
12062 |
557.84 |
| Jun 22 2016 |
34005 |
557.84 |
| Jun 15 2016 |
13003 |
581.17 |
| Jun 15 2016 |
36047 |
581.17 |
| Jun 08 2016 |
13184 |
581.17 |
| Jun 08 2016 |
36236 |
581.17 |
| Jun 01 2016 |
13383 |
581.17 |
| Jun 01 2016 |
36520 |
581.17 |
| May 25 2016 |
13263 |
581.17 |
| May 25 2016 |
36293 |
581.17 |
| May 18 2016 |
13741 |
604.11 |
| May 18 2016 |
37767 |
604.11 |
| May 11 2016 |
13662 |
604.11 |
| May 11 2016 |
37813 |
604.11 |
| May 04 2016 |
13653 |
604.11 |
| May 04 2016 |
37680 |
604.11 |
| Apr 27 2016 |
13927 |
604.11 |
| Apr 27 2016 |
38196 |
604.11 |
| Apr 20 2016 |
13901 |
604.11 |
| Apr 20 2016 |
38153 |
604.11 |
| Apr 13 2016 |
13878 |
604.11 |
| Apr 13 2016 |
38180 |
604.11 |
| Apr 06 2016 |
14086 |
604.11 |
| Apr 06 2016 |
38695 |
604.11 |
| Mar 30 2016 |
13653 |
604.11 |
| Mar 30 2016 |
38483 |
604.11 |
| Mar 23 2016 |
14233 |
604.11 |
| Mar 23 2016 |
38583 |
604.11 |
| Mar 16 2016 |
14163 |
604.11 |
| Mar 16 2016 |
38678 |
604.11 |
| Mar 09 2016 |
14209 |
604.11 |
| Mar 09 2016 |
38656 |
604.11 |
| Mar 02 2016 |
14211 |
604.11 |
| Mar 02 2016 |
38195 |
604.11 |
| Feb 24 2016 |
14125 |
604.11 |
| Feb 24 2016 |
37990 |
604.11 |
| Feb 17 2016 |
14310 |
604.11 |
| Feb 17 2016 |
38369 |
604.11 |
| Feb 10 2016 |
14408 |
604.11 |
| Feb 10 2016 |
38114 |
604.11 |
| Feb 03 2016 |
14434 |
604.11 |
| Feb 03 2016 |
38073 |
604.11 |
| Jan 27 2016 |
14434 |
604.11 |
| Jan 27 2016 |
37992 |
604.11 |
| Jan 20 2016 |
14460 |
604.11 |
| Jan 20 2016 |
38009 |
604.11 |
| Jan 13 2016 |
14460 |
604.11 |
| Jan 13 2016 |
38071 |
604.11 |
| Jan 06 2016 |
14460 |
604.11 |
| Jan 06 2016 |
38089 |
604.11 |
| Dec 30 2015 |
14474 |
604.11 |
| Dec 30 2015 |
38069 |
604.11 |
| Dec 23 2015 |
14474 |
604.11 |
| Dec 23 2015 |
38066 |
604.11 |
| Dec 16 2015 |
14474 |
604.11 |
| Dec 16 2015 |
38067 |
604.11 |
| Dec 09 2015 |
14474 |
604.11 |
| Dec 09 2015 |
38074 |
604.11 |
| Dec 02 2015 |
14475 |
604.11 |
| Dec 02 2015 |
38076 |
604.11 |
| Nov 25 2015 |
14475 |
604.11 |
| Nov 25 2015 |
38078 |
604.11 |
| Nov 18 2015 |
14475 |
604.11 |
| Nov 18 2015 |
38077 |
604.11 |
| Nov 11 2015 |
14475 |
604.11 |
| Nov 11 2015 |
38056 |
604.11 |
| Nov 04 2015 |
14475 |
604.11 |
| Nov 04 2015 |
38056 |
604.11 |
| Oct 28 2015 |
14426 |
604.11 |
| Oct 28 2015 |
37996 |
604.11 |
| Oct 21 2015 |
14395 |
604.11 |
| Oct 21 2015 |
37952 |
604.11 |
| Oct 14 2015 |
14396 |
604.11 |
| Oct 14 2015 |
37828 |
604.11 |
| Oct 07 2015 |
14413 |
604.11 |
| Oct 07 2015 |
37821 |
604.11 |
| Sep 30 2015 |
14450 |
604.11 |
| Sep 30 2015 |
37851 |
604.11 |
| Sep 23 2015 |
14264 |
604.11 |
| Sep 23 2015 |
37859 |
604.11 |
| Sep 16 2015 |
14187 |
604.11 |
| Sep 16 2015 |
37653 |
604.11 |
| Sep 09 2015 |
14287 |
627.25 |
| Sep 09 2015 |
38351 |
627.25 |
| Sep 02 2015 |
14163 |
627.25 |
| Sep 02 2015 |
38298 |
627.25 |
| Aug 26 2015 |
14432 |
627.25 |
| Aug 26 2015 |
38485 |
627.25 |
| Aug 19 2015 |
14345 |
627.25 |
| Aug 19 2015 |
38785 |
627.25 |
| Aug 12 2015 |
14474 |
627.25 |
| Aug 12 2015 |
38970 |
627.25 |
| Aug 05 2015 |
14325 |
627.25 |
| Aug 05 2015 |
38877 |
627.25 |
| Jul 29 2015 |
14159 |
627.25 |
| Jul 29 2015 |
39132 |
627.25 |
| Jul 22 2015 |
14305 |
627.25 |
| Jul 22 2015 |
39229 |
627.25 |
| Jul 15 2015 |
14530 |
627.25 |
| Jul 15 2015 |
39484 |
627.25 |
| Jul 08 2015 |
14561 |
627.25 |
| Jul 08 2015 |
39595 |
627.25 |
| Jul 01 2015 |
14767 |
627.25 |
| Jul 01 2015 |
39786 |
627.25 |
| Jun 24 2015 |
14708 |
627.25 |
| Jun 24 2015 |
39864 |
627.25 |
| Jun 17 2015 |
14678 |
650 |
| Jun 17 2015 |
40379 |
650 |
| Jun 10 2015 |
14853 |
650 |
| Jun 10 2015 |
40608 |
650 |
| Jun 03 2015 |
14736 |
650 |
| Jun 03 2015 |
40864 |
650 |
| May 21 2014 |
14243 |
635.24 |
| May 21 2014 |
40882 |
635.24 |
| May 14 2014 |
14556 |
635.24 |
| May 14 2014 |
41112 |
635.24 |
| May 07 2014 |
13817 |
635.24 |
| May 07 2014 |
40501 |
635.24 |
| Apr 30 2014 |
14439 |
635.24 |
| Apr 30 2014 |
41420 |
635.24 |
| Apr 23 2014 |
14873 |
635.24 |
| Apr 23 2014 |
42064 |
635.24 |
| Apr 16 2014 |
14527 |
635.24 |
| Apr 16 2014 |
41712 |
635.24 |
| Apr 09 2014 |
14567 |
635.24 |
| Apr 09 2014 |
42468 |
635.24 |
| Apr 02 2014 |
14193 |
635.24 |
| Apr 02 2014 |
41689 |
635.24 |
| Mar 26 2014 |
14246 |
635.24 |
| Mar 26 2014 |
41546 |
635.24 |
| Mar 19 2014 |
14289 |
635.24 |
| Mar 19 2014 |
41536 |
635.24 |
| Mar 12 2014 |
14272 |
635.24 |
| Mar 12 2014 |
41481 |
635.24 |
| Mar 05 2014 |
14066 |
635.24 |
| Mar 05 2014 |
41098 |
635.24 |
| Feb 26 2014 |
14238 |
635.24 |
| Feb 26 2014 |
40971 |
635.24 |
| Feb 19 2014 |
14341 |
635.24 |
| Feb 19 2014 |
41005 |
635.24 |
| Feb 12 2014 |
14539 |
635.24 |
| Feb 12 2014 |
40901 |
635.24 |
| Feb 05 2014 |
14465 |
635.24 |
| Feb 05 2014 |
41063 |
635.24 |
| Jan 29 2014 |
14465 |
635.24 |
| Jan 29 2014 |
41047 |
635.24 |
| Jan 22 2014 |
14493 |
635.24 |
| Jan 22 2014 |
40815 |
635.24 |
| Jan 15 2014 |
14493 |
635.24 |
| Jan 15 2014 |
40911 |
635.24 |
| Jan 08 2014 |
14493 |
635.24 |
| Jan 08 2014 |
40833 |
635.24 |
| Jan 01 2014 |
14493 |
635.24 |
| Jan 01 2014 |
40838 |
635.24 |
| Dec 25 2013 |
14585 |
635.24 |
| Dec 25 2013 |
40868 |
635.24 |
| Dec 18 2013 |
14585 |
635.24 |
| Dec 18 2013 |
40868 |
635.24 |
| Dec 11 2013 |
14587 |
635.24 |
| Dec 11 2013 |
40869 |
635.24 |
| Dec 04 2013 |
14587 |
635.24 |
| Dec 04 2013 |
40872 |
635.24 |
| Nov 27 2013 |
14587 |
635.24 |
| Nov 27 2013 |
40872 |
635.24 |
| Nov 20 2013 |
14588 |
635.24 |
| Nov 20 2013 |
40873 |
635.24 |
| Nov 13 2013 |
14588 |
635.24 |
| Nov 13 2013 |
40874 |
635.24 |
| Nov 06 2013 |
14588 |
635.24 |
| Nov 06 2013 |
40875 |
635.24 |
| Oct 30 2013 |
14588 |
635.24 |
| Oct 30 2013 |
40873 |
635.24 |
| Oct 23 2013 |
14588 |
635.24 |
| Oct 23 2013 |
40867 |
635.24 |
| Oct 16 2013 |
14421 |
635.24 |
| Oct 16 2013 |
40774 |
635.24 |
| Oct 09 2013 |
14213 |
635.24 |
| Oct 09 2013 |
40328 |
635.24 |
| Oct 02 2013 |
14349 |
635.24 |
| Oct 02 2013 |
40517 |
635.24 |
| Sep 25 2013 |
14313 |
635.24 |
| Sep 25 2013 |
40479 |
635.24 |
| Sep 18 2013 |
14148 |
635.24 |
| Sep 18 2013 |
40108 |
635.24 |
| Sep 11 2013 |
14005 |
635.24 |
| Sep 11 2013 |
39822 |
635.24 |
| Sep 04 2013 |
14156 |
635.24 |
| Sep 04 2013 |
40016 |
635.24 |
| Aug 28 2013 |
14424 |
635.24 |
| Aug 28 2013 |
39713 |
635.24 |
| Aug 21 2013 |
14424 |
635.24 |
| Aug 21 2013 |
39980 |
635.24 |
| Aug 14 2013 |
13786 |
635.24 |
| Aug 14 2013 |
39669 |
635.24 |
| Aug 07 2013 |
13953 |
635.24 |
| Aug 07 2013 |
39969 |
635.24 |
| Jul 31 2013 |
14066 |
635.24 |
| Jul 31 2013 |
40587 |
635.24 |
| Jul 24 2013 |
28793 |
595.72 |
| Jul 24 2013 |
13888 |
610.58 |
| Jul 24 2013 |
39959 |
605.63 |
| Jul 17 2013 |
28947 |
595.72 |
| Jul 17 2013 |
13840 |
610.58 |
| Jul 17 2013 |
40141 |
605.63 |
| Jul 10 2013 |
29143 |
595.72 |
| Jul 10 2013 |
14158 |
610.58 |
| Jul 10 2013 |
40542 |
605.63 |
| Jul 03 2013 |
29375 |
595.72 |
| Jul 03 2013 |
13995 |
610.58 |
| Jul 03 2013 |
40530 |
605.63 |
| Jun 26 2013 |
13821 |
610.58 |
| Jun 26 2013 |
30426 |
631.17 |
| Jun 26 2013 |
41182 |
620.87 |
| Jun 19 2013 |
13682 |
610.58 |
| Jun 19 2013 |
30727 |
631.17 |
| Jun 19 2013 |
41219 |
620.87 |
| Jun 12 2013 |
30799 |
631.17 |
| Jun 12 2013 |
13979 |
610.58 |
| Jun 12 2013 |
41543 |
620.87 |
| Jun 05 2013 |
13300 |
610.58 |
| Jun 05 2013 |
30269 |
631.17 |
| Jun 05 2013 |
41069 |
620.87 |
| May 29 2013 |
30394 |
631.17 |
| May 29 2013 |
12911 |
585.92 |
| May 29 2013 |
40998 |
616.09 |
| May 22 2013 |
12975 |
585.92 |
| May 22 2013 |
30879 |
631.17 |
| May 22 2013 |
41819 |
616.09 |
| May 15 2013 |
31039 |
631.17 |
| May 15 2013 |
12644 |
585.92 |
| May 15 2013 |
41826 |
616.09 |
| May 08 2013 |
30888 |
631.17 |
| May 08 2013 |
12311 |
585.92 |
| May 08 2013 |
41755 |
616.09 |
| May 01 2013 |
30965 |
631.17 |
| May 01 2013 |
12489 |
585.92 |
| May 01 2013 |
42008 |
616.09 |
| Apr 24 2013 |
30927 |
631.17 |
| Apr 24 2013 |
12303 |
585.92 |
| Apr 24 2013 |
41606 |
616.09 |
| Apr 17 2013 |
12688 |
598.59 |
| Apr 17 2013 |
30716 |
631.17 |
| Apr 17 2013 |
41620 |
614.88 |
| Apr 10 2013 |
30130 |
631.17 |
| Apr 10 2013 |
12646 |
598.59 |
| Apr 10 2013 |
41224 |
614.88 |
| Apr 03 2013 |
12549 |
598.59 |
| Apr 03 2013 |
29756 |
631.17 |
| Apr 03 2013 |
40970 |
614.88 |
| Mar 27 2013 |
12760 |
598.59 |
| Mar 27 2013 |
29865 |
631.17 |
| Mar 27 2013 |
41208 |
614.88 |
| Mar 20 2013 |
12014 |
598.59 |
| Mar 20 2013 |
29255 |
631.17 |
| Mar 20 2013 |
41104 |
614.88 |
| Mar 13 2013 |
8906 |
585.92 |
| Mar 13 2013 |
40915 |
614.88 |
| Oct 19 2012 |
25704 |
631.17 |
| Oct 19 2012 |
11109 |
598.59 |
| Oct 19 2012 |
40072 |
614.88 |
| Sep 23 2012 |
10905 |
598.59 |
| Sep 23 2012 |
25448 |
631.17 |
| Sep 23 2012 |
39443 |
614.88 |
| Aug 31 2012 |
10255 |
598.59 |
| Aug 31 2012 |
24743 |
631.17 |
| Aug 31 2012 |
38437 |
614.88 |
| Aug 24 2012 |
10065 |
598.59 |
| Aug 24 2012 |
24271 |
631.17 |
| Aug 24 2012 |
37919 |
614.88 |
| Aug 10 2012 |
9606 |
611.25 |
| Aug 10 2012 |
23439 |
666.62 |
| Aug 10 2012 |
37203 |
638.93 |
| Aug 03 2012 |
9143 |
611.25 |
| Aug 03 2012 |
22943 |
666.62 |
| Aug 03 2012 |
36566 |
638.93 |
| Jul 27 2012 |
8500 |
611.25 |
| Jul 27 2012 |
22086 |
666.62 |
| Jul 27 2012 |
35692 |
638.93 |
| Jul 06 2012 |
20730 |
666.62 |
| Jul 06 2012 |
7898 |
611.25 |
| Jul 06 2012 |
34411 |
638.93 |
| Jun 22 2012 |
8021 |
611.25 |
| Jun 22 2012 |
32502 |
611.25 |
| Jun 15 2012 |
7791 |
611.25 |
| Jun 15 2012 |
32762 |
611.25 |
| Jun 08 2012 |
7859 |
611.25 |
| Jun 08 2012 |
32478 |
611.25 |
| Jun 01 2012 |
8251 |
611.25 |
| Jun 01 2012 |
32066 |
611.25 |
| May 25 2012 |
8099 |
611.25 |
| May 25 2012 |
29885 |
611.25 |
| May 18 2012 |
8307 |
611.25 |
| May 18 2012 |
30115 |
611.25 |
| May 11 2012 |
8223 |
611.25 |
| May 11 2012 |
29885 |
611.25 |
| May 04 2012 |
7906 |
611.25 |
| May 04 2012 |
29108 |
611.25 |
| Apr 27 2012 |
7000 |
611.25 |
| Apr 27 2012 |
28027 |
611.25 |
