| Jun 15 2016 |
12912 |
576.85 |
| Jun 15 2016 |
35783 |
576.85 |
| Jun 08 2016 |
13091 |
576.85 |
| Jun 08 2016 |
35973 |
576.85 |
| Jun 01 2016 |
13292 |
576.85 |
| Jun 01 2016 |
36256 |
576.85 |
| May 25 2016 |
13173 |
576.85 |
| May 25 2016 |
36030 |
576.85 |
| May 18 2016 |
13293 |
576.85 |
| May 18 2016 |
36368 |
576.85 |
| May 11 2016 |
13214 |
576.85 |
| May 11 2016 |
36405 |
576.85 |
| May 04 2016 |
13208 |
576.85 |
| May 04 2016 |
36274 |
576.85 |
| Apr 27 2016 |
13478 |
576.85 |
| Apr 27 2016 |
36790 |
576.85 |
| Apr 20 2016 |
13478 |
576.85 |
| Apr 20 2016 |
36755 |
576.85 |
| Apr 13 2016 |
13463 |
576.85 |
| Apr 13 2016 |
36704 |
576.85 |
| Apr 06 2016 |
13674 |
576.85 |
| Apr 06 2016 |
37174 |
576.85 |
| Mar 30 2016 |
13250 |
576.85 |
| Mar 30 2016 |
36984 |
576.85 |
| Mar 23 2016 |
13784 |
576.85 |
| Mar 23 2016 |
37047 |
576.85 |
| Mar 16 2016 |
13724 |
576.85 |
| Mar 16 2016 |
37142 |
576.85 |
| Mar 09 2016 |
13780 |
576.85 |
| Mar 09 2016 |
37189 |
576.85 |
| Mar 02 2016 |
13785 |
576.85 |
| Mar 02 2016 |
36742 |
576.85 |
| Feb 24 2016 |
13705 |
576.85 |
| Feb 24 2016 |
36547 |
576.85 |
| Feb 17 2016 |
13877 |
576.85 |
| Feb 17 2016 |
36902 |
576.85 |
| Feb 10 2016 |
13973 |
576.85 |
| Feb 10 2016 |
36672 |
576.85 |
| Feb 03 2016 |
13995 |
576.85 |
| Feb 03 2016 |
36647 |
576.85 |
| Jan 27 2016 |
13995 |
576.85 |
| Jan 27 2016 |
36566 |
576.85 |
| Jan 20 2016 |
14018 |
576.85 |
| Jan 20 2016 |
36583 |
576.85 |
| Jan 13 2016 |
14018 |
576.85 |
| Jan 13 2016 |
36643 |
576.85 |
| Jan 06 2016 |
14018 |
576.85 |
| Jan 06 2016 |
36663 |
576.85 |
| Dec 30 2015 |
14035 |
576.85 |
| Dec 30 2015 |
36640 |
576.85 |
| Dec 23 2015 |
14035 |
576.85 |
| Dec 23 2015 |
36637 |
576.85 |
| Dec 16 2015 |
14035 |
576.85 |
| Dec 16 2015 |
36638 |
576.85 |
| Dec 09 2015 |
14035 |
576.85 |
| Dec 09 2015 |
36645 |
576.85 |
| Dec 02 2015 |
14036 |
576.85 |
| Dec 02 2015 |
36647 |
576.85 |
| Nov 25 2015 |
14036 |
576.85 |
| Nov 25 2015 |
36648 |
576.85 |
| Nov 18 2015 |
14036 |
576.85 |
| Nov 18 2015 |
36647 |
576.85 |
| Nov 11 2015 |
14036 |
576.85 |
| Nov 11 2015 |
36626 |
576.85 |
| Nov 04 2015 |
14036 |
576.85 |
| Nov 04 2015 |
36626 |
576.85 |
| Oct 28 2015 |
13995 |
576.85 |
| Oct 28 2015 |
36570 |
576.85 |
| Oct 21 2015 |
13964 |
576.85 |
| Oct 21 2015 |
36526 |
576.85 |
| Oct 14 2015 |
13965 |
576.85 |
| Oct 14 2015 |
36427 |
576.85 |
| Oct 07 2015 |
13982 |
576.85 |
| Oct 07 2015 |
36422 |
576.85 |
| Sep 30 2015 |
14015 |
576.85 |
| Sep 30 2015 |
36450 |
576.85 |
| Sep 23 2015 |
13828 |
576.85 |
| Sep 23 2015 |
36452 |
576.85 |
| Sep 16 2015 |
13754 |
576.85 |
| Sep 16 2015 |
36259 |
576.85 |
| Sep 09 2015 |
13631 |
576.85 |
| Sep 09 2015 |
36177 |
576.85 |
| Sep 02 2015 |
13500 |
576.85 |
| Sep 02 2015 |
36123 |
576.85 |
| Aug 26 2015 |
13766 |
576.85 |
| Aug 26 2015 |
36308 |
576.85 |
| Aug 19 2015 |
13681 |
576.85 |
| Aug 19 2015 |
36599 |
576.85 |
| Aug 12 2015 |
13799 |
576.85 |
| Aug 12 2015 |
36759 |
576.85 |
| Aug 05 2015 |
13681 |
576.85 |
| Aug 05 2015 |
36675 |
576.85 |
| Jul 29 2015 |
13522 |
576.85 |
| Jul 29 2015 |
36913 |
576.85 |
| Jul 22 2015 |
13669 |
576.85 |
| Jul 22 2015 |
37004 |
576.85 |
| Jul 15 2015 |
13891 |
576.85 |
| Jul 15 2015 |
37234 |
576.85 |
| Jul 08 2015 |
13928 |
576.85 |
| Jul 08 2015 |
37369 |
576.85 |
| Jul 01 2015 |
14110 |
576.85 |
| Jul 01 2015 |
37535 |
576.85 |
| Jun 24 2015 |
14702 |
626.74 |
| Jun 24 2015 |
39849 |
626.74 |
| Jun 17 2015 |
14837 |
676.63 |
| Jun 17 2015 |
40891 |
676.63 |
| Jun 10 2015 |
15015 |
676.63 |
| Jun 10 2015 |
41114 |
676.63 |
| Jun 03 2015 |
14898 |
676.63 |
| Jun 03 2015 |
41357 |
676.63 |
| May 27 2015 |
14541 |
676.63 |
| May 27 2015 |
40921 |
676.63 |
| May 20 2015 |
14536 |
676.63 |
| May 20 2015 |
41055 |
676.63 |
| May 13 2015 |
14552 |
676.63 |
| May 13 2015 |
41261 |
676.63 |
| May 06 2015 |
13900 |
676.63 |
| May 06 2015 |
40745 |
676.63 |
| Apr 29 2015 |
14257 |
676.63 |
| Apr 29 2015 |
40915 |
676.63 |
| Apr 22 2015 |
14551 |
676.63 |
| Apr 22 2015 |
41209 |
676.63 |
| Apr 15 2015 |
14319 |
676.63 |
| Apr 15 2015 |
40466 |
676.63 |
| Apr 08 2015 |
14430 |
676.63 |
| Apr 08 2015 |
40665 |
676.63 |
| Apr 01 2015 |
14478 |
676.63 |
| Apr 01 2015 |
41560 |
676.63 |
| Mar 25 2015 |
14141 |
676.63 |
| Mar 25 2015 |
40429 |
676.63 |
| Mar 18 2015 |
13169 |
676.63 |
| Mar 18 2015 |
38566 |
676.63 |
| Mar 11 2015 |
13723 |
676.63 |
| Mar 11 2015 |
39597 |
676.63 |
| Mar 04 2015 |
13997 |
676.63 |
| Mar 04 2015 |
40082 |
676.63 |
| Feb 25 2015 |
13915 |
676.63 |
| Feb 25 2015 |
40050 |
676.63 |
| Feb 18 2015 |
14029 |
676.63 |
| Feb 18 2015 |
40153 |
676.63 |
| Feb 11 2015 |
14185 |
676.63 |
| Feb 11 2015 |
40175 |
676.63 |
| Feb 04 2015 |
14237 |
676.63 |
| Feb 04 2015 |
40162 |
676.63 |
| Jan 28 2015 |
14237 |
676.63 |
| Jan 28 2015 |
40142 |
676.63 |
| Jan 21 2015 |
14277 |
676.63 |
| Jan 21 2015 |
40195 |
676.63 |
| Jan 14 2015 |
14277 |
676.63 |
| Jan 14 2015 |
40173 |
676.63 |
| Jan 07 2015 |
14277 |
676.63 |
| Jan 07 2015 |
40171 |
676.63 |
| Dec 31 2014 |
14367 |
676.63 |
| Dec 31 2014 |
40210 |
676.63 |
| Dec 24 2014 |
14367 |
676.63 |
| Dec 24 2014 |
40211 |
676.63 |
| Dec 17 2014 |
14367 |
676.63 |
| Dec 17 2014 |
40198 |
676.63 |
| Dec 10 2014 |
14367 |
676.63 |
| Dec 10 2014 |
40199 |
676.63 |
| Dec 03 2014 |
14368 |
676.63 |
| Dec 03 2014 |
40199 |
676.63 |
| Nov 26 2014 |
14368 |
676.63 |
| Nov 26 2014 |
40199 |
676.63 |
| Nov 19 2014 |
14365 |
676.63 |
| Nov 19 2014 |
40198 |
676.63 |
| Nov 12 2014 |
14365 |
676.63 |
| Nov 12 2014 |
40201 |
676.63 |
| Nov 05 2014 |
14365 |
676.63 |
| Nov 05 2014 |
40203 |
676.63 |
| Oct 29 2014 |
14365 |
676.63 |
| Oct 29 2014 |
40196 |
676.63 |
| Oct 22 2014 |
14321 |
676.63 |
| Oct 22 2014 |
40185 |
676.63 |
| Oct 15 2014 |
14300 |
676.63 |
| Oct 15 2014 |
40029 |
676.63 |
| Oct 08 2014 |
14285 |
676.63 |
| Oct 08 2014 |
40001 |
676.63 |
| Oct 01 2014 |
14335 |
676.63 |
| Oct 01 2014 |
40083 |
676.63 |
| Sep 24 2014 |
14272 |
676.63 |
| Sep 24 2014 |
40029 |
676.63 |
| Sep 17 2014 |
14196 |
676.63 |
| Sep 17 2014 |
39867 |
676.63 |
| Sep 10 2014 |
14286 |
676.63 |
| Sep 10 2014 |
39924 |
676.63 |
| Sep 03 2014 |
14278 |
676.63 |
| Sep 03 2014 |
39949 |
676.63 |
| Aug 27 2014 |
14075 |
676.63 |
| Aug 27 2014 |
40036 |
676.63 |
| Aug 20 2014 |
14066 |
676.63 |
| Aug 20 2014 |
40061 |
676.63 |
| Aug 13 2014 |
14039 |
676.63 |
| Aug 13 2014 |
40228 |
676.63 |
| Apr 17 2013 |
13323 |
678.75 |
| Apr 17 2013 |
43098 |
678.75 |
| Apr 10 2013 |
13264 |
678.75 |
| Apr 10 2013 |
42686 |
678.75 |
| Apr 03 2013 |
13172 |
678.75 |
| Apr 03 2013 |
42434 |
678.75 |
| Mar 27 2013 |
13358 |
678.75 |
| Mar 27 2013 |
42694 |
678.75 |
| Mar 20 2013 |
12610 |
678.75 |
| Mar 20 2013 |
42592 |
678.75 |
| Mar 13 2013 |
42401 |
678.75 |
| Oct 19 2012 |
11603 |
678.75 |
| Oct 19 2012 |
41533 |
678.75 |
| Sep 23 2012 |
11393 |
678.75 |
| Sep 23 2012 |
40874 |
678.75 |
| Aug 31 2012 |
10707 |
678.75 |
| Aug 31 2012 |
39819 |
678.75 |
| Aug 24 2012 |
10511 |
678.75 |
| Aug 24 2012 |
39281 |
678.75 |
| Aug 10 2012 |
9941 |
678.75 |
| Aug 10 2012 |
37907 |
678.75 |
| Aug 03 2012 |
9473 |
678.75 |
| Aug 03 2012 |
37262 |
678.75 |
| Jul 27 2012 |
8814 |
678.75 |
| Jul 27 2012 |
36373 |
678.75 |
| Jul 06 2012 |
8191 |
678.75 |
| Jul 06 2012 |
35064 |
678.75 |
| Jun 22 2012 |
8304 |
678.75 |
| Jun 22 2012 |
33774 |
678.75 |
| Jun 15 2012 |
8030 |
678.75 |
| Jun 15 2012 |
34003 |
678.75 |
| Jun 08 2012 |
8101 |
678.75 |
| Jun 08 2012 |
33718 |
678.75 |
| Jun 01 2012 |
8495 |
678.75 |
| Jun 01 2012 |
33287 |
678.75 |
| May 25 2012 |
8349 |
678.75 |
| May 25 2012 |
31027 |
678.75 |
| May 18 2012 |
8556 |
678.75 |
| May 18 2012 |
31240 |
678.75 |
| May 11 2012 |
8477 |
678.75 |
| May 11 2012 |
31004 |
678.75 |
| May 04 2012 |
8157 |
678.75 |
| May 04 2012 |
30219 |
678.75 |
| Apr 27 2012 |
7234 |
678.75 |
| Apr 27 2012 |
29065 |
678.75 |
