Aug 14 2020 |
5790 |
450 |
Aug 07 2020 |
6218 |
450 |
Jul 31 2020 |
7541 |
462.1 |
Jul 24 2020 |
8042 |
462.1 |
Jul 17 2020 |
8729 |
465.72 |
Jul 10 2020 |
8928 |
462.41 |
Jul 03 2020 |
9046 |
462.41 |
Jun 26 2020 |
8631 |
452.8 |
Jun 19 2020 |
8611 |
448.97 |
Jun 12 2020 |
8892 |
448.97 |
Jun 05 2020 |
8871 |
445.94 |
May 29 2020 |
9146 |
445.94 |
May 22 2020 |
9476 |
445.94 |
May 15 2020 |
9803 |
445.94 |
May 08 2020 |
10046 |
445.94 |
May 01 2020 |
10582 |
445.94 |
Apr 24 2020 |
11260 |
445.94 |
Apr 17 2020 |
11508 |
445.94 |
Apr 10 2020 |
11775 |
445.94 |
Apr 03 2020 |
12100 |
445.94 |
Mar 27 2020 |
12420 |
445.94 |
Mar 20 2020 |
12592 |
445.94 |
Mar 13 2020 |
12751 |
445.94 |
Mar 06 2020 |
12869 |
445.94 |
Feb 28 2020 |
12903 |
445.94 |
Feb 21 2020 |
12781 |
445.94 |
Feb 14 2020 |
12828 |
445.94 |
Feb 07 2020 |
12746 |
445.94 |
Jan 31 2020 |
12787 |
445.94 |
Jan 24 2020 |
12783 |
445.94 |
Jan 17 2020 |
12705 |
445.94 |
Jan 10 2020 |
12705 |
445.94 |
Jan 03 2020 |
12714 |
445.94 |
Dec 27 2019 |
12711 |
445.94 |
Dec 20 2019 |
12711 |
445.94 |
Dec 13 2019 |
12712 |
445.94 |
Dec 06 2019 |
12701 |
445.94 |
Nov 29 2019 |
12697 |
445.94 |
Nov 22 2019 |
12697 |
445.94 |
Nov 15 2019 |
12702 |
445.94 |
Nov 08 2019 |
12655 |
445.94 |
Nov 01 2019 |
12486 |
445.94 |
Oct 25 2019 |
12503 |
445.94 |
Oct 18 2019 |
12520 |
445.94 |
Oct 11 2019 |
12509 |
445.94 |
Oct 04 2019 |
12494 |
445.94 |
Sep 27 2019 |
12611 |
445.94 |
Sep 20 2019 |
12609 |
445.94 |
Sep 13 2019 |
12599 |
445.94 |
Sep 06 2019 |
12814 |
445.94 |
Aug 30 2019 |
12905 |
445.94 |
Aug 23 2019 |
13075 |
445.94 |
Aug 16 2019 |
11500 |
434.88 |
Aug 09 2019 |
11527 |
434.88 |
Aug 02 2019 |
10392 |
425.79 |
Jul 26 2019 |
10468 |
425.79 |
Jul 19 2019 |
10516 |
425.79 |
Jul 12 2019 |
10686 |
425.99 |
Jul 05 2019 |
10973 |
425.99 |
Jun 28 2019 |
11137 |
425.99 |
Jun 21 2019 |
11370 |
428.49 |
Jun 14 2019 |
12426 |
435.38 |
Jun 07 2019 |
12578 |
435.38 |
May 31 2019 |
12603 |
435.38 |
May 24 2019 |
12645 |
435.38 |
May 17 2019 |
12854 |
436.91 |
May 10 2019 |
12809 |
436.91 |
May 03 2019 |
12878 |
436.91 |
Apr 26 2019 |
18374 |
479.45 |
Apr 19 2019 |
18329 |
479.45 |
Apr 12 2019 |
19469 |
487.95 |
Apr 05 2019 |
19263 |
490.3 |
Mar 29 2019 |
19058 |
490.3 |
Jun 02 2017 |
29921 |
556.8 |
May 26 2017 |
27415 |
527.25 |
May 19 2017 |
27421 |
524.02 |
May 12 2017 |
27525 |
524.02 |
May 05 2017 |
27507 |
524.02 |
Apr 28 2017 |
27160 |
524.02 |
Apr 21 2017 |
27630 |
525.55 |
Apr 14 2017 |
27614 |
525.55 |
Apr 07 2017 |
27283 |
525.55 |
Mar 31 2017 |
27203 |
523.14 |
Mar 24 2017 |
26736 |
523.14 |
Mar 17 2017 |
26946 |
523.14 |
Mar 10 2017 |
26973 |
523.14 |
Mar 03 2017 |
26819 |
523.14 |
Feb 24 2017 |
26843 |
523.14 |
Feb 17 2017 |
26792 |
523.14 |
Feb 10 2017 |
26898 |
523.14 |
Feb 03 2017 |
26840 |
523.14 |
Jan 27 2017 |
26847 |
523.14 |
Jan 20 2017 |
26808 |
523.14 |
Jan 13 2017 |
26777 |
523.14 |
Jan 06 2017 |
26780 |
523.14 |
Dec 30 2016 |
26791 |
523.14 |
Dec 23 2016 |
26791 |
523.14 |
Dec 16 2016 |
26786 |
523.14 |
Dec 09 2016 |
26782 |
523.14 |
Dec 02 2016 |
26783 |
523.14 |
Nov 25 2016 |
26780 |
523.14 |
Nov 18 2016 |
26780 |
523.14 |
Nov 11 2016 |
26753 |
523.14 |
Nov 04 2016 |
26753 |
523.14 |
Oct 28 2016 |
26766 |
523.14 |
Oct 21 2016 |
26784 |
523.14 |
Oct 14 2016 |
26747 |
523.14 |
Oct 07 2016 |
26779 |
523.14 |
Sep 30 2016 |
26818 |
523.14 |
Sep 23 2016 |
26632 |
523.14 |
Sep 16 2016 |
26662 |
523.14 |
Sep 09 2016 |
26750 |
523.14 |
Sep 02 2016 |
26903 |
523.14 |
Aug 26 2016 |
26723 |
523.14 |
Aug 19 2016 |
26728 |
523.14 |
Aug 12 2016 |
26918 |
506.08 |
Aug 05 2016 |
27047 |
506.08 |
Jul 29 2016 |
27262 |
506.08 |
Jul 22 2016 |
27508 |
506.08 |
Jun 22 2016 |
28585 |
506.08 |
Jun 15 2016 |
28894 |
506.08 |
Jun 08 2016 |
29027 |
506.08 |
Jun 01 2016 |
29318 |
506.08 |
May 25 2016 |
30103 |
513.94 |
May 18 2016 |
30646 |
516.27 |
May 11 2016 |
29631 |
508.28 |
May 04 2016 |
29507 |
508.28 |
Apr 27 2016 |
29924 |
508.28 |
Apr 20 2016 |
29868 |
508.28 |
Apr 13 2016 |
29822 |
508.28 |
Apr 06 2016 |
30173 |
508.28 |
Mar 30 2016 |
29802 |
506.89 |
Mar 23 2016 |
31644 |
520.82 |
Mar 16 2016 |
31690 |
520.82 |
Mar 09 2016 |
31744 |
520.82 |
Mar 02 2016 |
31411 |
520.82 |
Feb 24 2016 |
31245 |
520.82 |
Feb 17 2016 |
31538 |
520.82 |
Feb 10 2016 |
31428 |
520.82 |
Feb 03 2016 |
31397 |
520.82 |
Jan 27 2016 |
31335 |
520.82 |
Jan 20 2016 |
31330 |
520.82 |
Jan 13 2016 |
31379 |
520.82 |
Jan 06 2016 |
31398 |
520.82 |
Dec 30 2015 |
31383 |
520.82 |
Dec 23 2015 |
31382 |
520.82 |
Dec 16 2015 |
31382 |
520.82 |
Dec 09 2015 |
31387 |
520.82 |
Dec 02 2015 |
31389 |
520.82 |
Nov 25 2015 |
31391 |
520.82 |
Nov 18 2015 |
31390 |
520.82 |
Nov 11 2015 |
31372 |
520.82 |
Nov 04 2015 |
31372 |
520.82 |
Oct 28 2015 |
31321 |
520.82 |
Oct 21 2015 |
31289 |
520.82 |
Oct 14 2015 |
31240 |
520.82 |
Oct 07 2015 |
31233 |
520.82 |
Sep 30 2015 |
31251 |
520.82 |
Sep 23 2015 |
31277 |
520.82 |
Sep 16 2015 |
31117 |
520.82 |
Sep 09 2015 |
31038 |
520.82 |
Sep 02 2015 |
30993 |
520.82 |
Aug 26 2015 |
31183 |
520.82 |
Aug 19 2015 |
31473 |
520.82 |
Aug 12 2015 |
31637 |
520.82 |
Aug 05 2015 |
31588 |
520.82 |
Jul 29 2015 |
29822 |
503.87 |
Jul 22 2015 |
29905 |
503.87 |
Jul 15 2015 |
30130 |
503.87 |
Jul 08 2015 |
30264 |
503.87 |
Jul 01 2015 |
30405 |
503.87 |
Jun 24 2015 |
30498 |
503.87 |
Jun 17 2015 |
30507 |
503.87 |
Jun 10 2015 |
30583 |
503.87 |
Jun 03 2015 |
30792 |
503.87 |
May 27 2015 |
24255 |
458.7 |
May 20 2015 |
24268 |
458.7 |
May 13 2015 |
24349 |
458.7 |
May 06 2015 |
23970 |
458.7 |
Apr 29 2015 |
21618 |
441.54 |
Apr 22 2015 |
21699 |
441.54 |
Apr 15 2015 |
21499 |
441.54 |
Apr 08 2015 |
21600 |
441.54 |
Apr 01 2015 |
21977 |
441.54 |
Mar 25 2015 |
21325 |
441.54 |
Mar 18 2015 |
20755 |
441.54 |
Mar 11 2015 |
21335 |
441.54 |
Mar 04 2015 |
21570 |
441.54 |
Feb 25 2015 |
21565 |
441.54 |
Feb 18 2015 |
21656 |
441.54 |
Feb 11 2015 |
21648 |
441.54 |
Feb 04 2015 |
21670 |
441.54 |
Jan 28 2015 |
21684 |
441.54 |
Jan 21 2015 |
21691 |
441.54 |
Jan 14 2015 |
21702 |
441.54 |
Jan 07 2015 |
21671 |
441.54 |
Dec 31 2014 |
21682 |
441.54 |
Dec 24 2014 |
21682 |
441.54 |
Dec 17 2014 |
21672 |
441.54 |
Dec 10 2014 |
21672 |
441.54 |
Dec 03 2014 |
21672 |
441.54 |
Nov 26 2014 |
21672 |
441.54 |
Nov 19 2014 |
21672 |
441.54 |
Nov 12 2014 |
21672 |
441.54 |
Nov 05 2014 |
21673 |
441.54 |
Oct 29 2014 |
21670 |
441.54 |
Oct 22 2014 |
21676 |
441.54 |
Oct 15 2014 |
21606 |
441.54 |
Oct 08 2014 |
21593 |
441.54 |
Oct 01 2014 |
21622 |
441.54 |
Sep 24 2014 |
21654 |
441.54 |
Sep 17 2014 |
21620 |
441.54 |
Sep 10 2014 |
21640 |
441.54 |
Sep 03 2014 |
21696 |
441.54 |
Aug 27 2014 |
21749 |
441.54 |
Aug 20 2014 |
21190 |
437.78 |
Aug 13 2014 |
21256 |
437.78 |
Aug 06 2014 |
21341 |
437.78 |
Jul 30 2014 |
22393 |
443.65 |
Jul 23 2014 |
22195 |
443.65 |
Jul 16 2014 |
22180 |
443.65 |
Jul 09 2014 |
24523 |
459.27 |
Jul 02 2014 |
23199 |
448.68 |
Jun 25 2014 |
23314 |
448.68 |
Jun 18 2014 |
23326 |
448.68 |
Jun 11 2014 |
23510 |
448.68 |
Jun 04 2014 |
25629 |
461.85 |
May 28 2014 |
25532 |
461.85 |
May 21 2014 |
25622 |
461.85 |
May 14 2014 |
25725 |
461.85 |
May 07 2014 |
28087 |
480.47 |
Apr 30 2014 |
28763 |
480.47 |
Apr 23 2014 |
30622 |
490.51 |
Apr 16 2014 |
30394 |
490.51 |
Apr 09 2014 |
33165 |
507.6 |
Apr 02 2014 |
32594 |
507.6 |
Mar 26 2014 |
32524 |
507.6 |
Mar 19 2014 |
32501 |
507.6 |
Mar 12 2014 |
32508 |
507.6 |
Mar 05 2014 |
32270 |
507.6 |
Feb 26 2014 |
32166 |
507.6 |
Feb 19 2014 |
32165 |
507.6 |
Feb 12 2014 |
32058 |
507.6 |
Feb 05 2014 |
32187 |
507.6 |
Jan 29 2014 |
32190 |
507.6 |
Jan 22 2014 |
32035 |
507.6 |
Jan 15 2014 |
32111 |
507.6 |
Jan 08 2014 |
32022 |
507.6 |
Jan 01 2014 |
32028 |
507.6 |
Dec 25 2013 |
32039 |
507.6 |
Dec 18 2013 |
32039 |
507.6 |
Dec 11 2013 |
32040 |
507.6 |
Dec 04 2013 |
32043 |
507.6 |
Nov 27 2013 |
32043 |
507.6 |
Nov 20 2013 |
32044 |
507.6 |
Nov 13 2013 |
32046 |
507.6 |
Nov 06 2013 |
32047 |
507.6 |
Oct 30 2013 |
32045 |
507.6 |
Oct 23 2013 |
32040 |
507.6 |
Oct 16 2013 |
34538 |
530.49 |
Oct 09 2013 |
34190 |
530.49 |
Oct 02 2013 |
34295 |
530.49 |
Sep 25 2013 |
34256 |
530.49 |
Sep 18 2013 |
33935 |
530.49 |
Sep 11 2013 |
34053 |
533.86 |
Sep 04 2013 |
34203 |
533.86 |
Aug 28 2013 |
34023 |
533.86 |
Aug 21 2013 |
34237 |
533.86 |
Aug 14 2013 |
33945 |
533.86 |
Aug 07 2013 |
33771 |
529.66 |
Jul 31 2013 |
31545 |
505.1 |
Jul 24 2013 |
31730 |
505.1 |
Jul 17 2013 |
31972 |
506.12 |
Jul 10 2013 |
32296 |
506.12 |
Jul 03 2013 |
32308 |
506.12 |
Jun 26 2013 |
32492 |
506.12 |
Jun 19 2013 |
34731 |
525.46 |
Jun 12 2013 |
35036 |
525.46 |
Jun 05 2013 |
36113 |
539.82 |
May 29 2013 |
36255 |
540.93 |
May 22 2013 |
36961 |
540.93 |
May 15 2013 |
36997 |
540.93 |
May 08 2013 |
39941 |
577.87 |
May 01 2013 |
40206 |
577.87 |
Apr 24 2013 |
39874 |
577.87 |
Apr 17 2013 |
39919 |
577.87 |
Apr 10 2013 |
39611 |
577.87 |
Apr 03 2013 |
39386 |
577.87 |
Mar 27 2013 |
39597 |
577.87 |
Mar 20 2013 |
39469 |
577.87 |
Mar 13 2013 |
39298 |
577.87 |
Oct 19 2012 |
38496 |
577.87 |
Sep 23 2012 |
37911 |
577.87 |
Aug 31 2012 |
36965 |
577.87 |
Aug 24 2012 |
36483 |
577.87 |
Aug 10 2012 |
38063 |
691.98 |
Aug 03 2012 |
37416 |
691.98 |
Jul 27 2012 |
36524 |
691.98 |
Jul 06 2012 |
35215 |
691.98 |
Jun 22 2012 |
33917 |
691.98 |
Jun 15 2012 |
34148 |
691.98 |