| Jun 17 2019 |
12247 |
435.38 |
| Jun 14 2019 |
12426 |
435.38 |
| Jun 07 2019 |
12578 |
435.38 |
| May 31 2019 |
12603 |
435.38 |
| May 24 2019 |
12645 |
435.38 |
| May 17 2019 |
12854 |
436.91 |
| May 10 2019 |
12809 |
436.91 |
| May 03 2019 |
12878 |
436.91 |
| Apr 26 2019 |
18374 |
479.45 |
| Apr 19 2019 |
18329 |
479.45 |
| Apr 12 2019 |
19469 |
487.95 |
| Apr 05 2019 |
19263 |
490.3 |
| Mar 29 2019 |
19058 |
490.3 |
| Jun 02 2017 |
29921 |
556.8 |
| May 26 2017 |
27415 |
527.25 |
| May 19 2017 |
27421 |
524.02 |
| May 12 2017 |
27525 |
524.02 |
| May 05 2017 |
27507 |
524.02 |
| Apr 28 2017 |
27160 |
524.02 |
| Apr 21 2017 |
27630 |
525.55 |
| Apr 14 2017 |
27614 |
525.55 |
| Apr 07 2017 |
27283 |
525.55 |
| Mar 31 2017 |
27203 |
523.14 |
| Mar 24 2017 |
26736 |
523.14 |
| Mar 17 2017 |
26946 |
523.14 |
| Mar 10 2017 |
26973 |
523.14 |
| Mar 03 2017 |
26819 |
523.14 |
| Feb 24 2017 |
26843 |
523.14 |
| Feb 17 2017 |
26792 |
523.14 |
| Feb 10 2017 |
26898 |
523.14 |
| Feb 03 2017 |
26840 |
523.14 |
| Jan 27 2017 |
26847 |
523.14 |
| Jan 20 2017 |
26808 |
523.14 |
| Jan 13 2017 |
26777 |
523.14 |
| Jan 06 2017 |
26780 |
523.14 |
| Dec 30 2016 |
26791 |
523.14 |
| Dec 23 2016 |
26791 |
523.14 |
| Dec 16 2016 |
26786 |
523.14 |
| Dec 09 2016 |
26782 |
523.14 |
| Dec 02 2016 |
26783 |
523.14 |
| Nov 25 2016 |
26780 |
523.14 |
| Nov 18 2016 |
26780 |
523.14 |
| Nov 11 2016 |
26753 |
523.14 |
| Nov 04 2016 |
26753 |
523.14 |
| Oct 28 2016 |
26766 |
523.14 |
| Oct 21 2016 |
26784 |
523.14 |
| Oct 14 2016 |
26747 |
523.14 |
| Oct 07 2016 |
26779 |
523.14 |
| Sep 30 2016 |
26818 |
523.14 |
| Sep 23 2016 |
26632 |
523.14 |
| Sep 16 2016 |
26662 |
523.14 |
| Sep 09 2016 |
26750 |
523.14 |
| Sep 02 2016 |
26903 |
523.14 |
| Aug 26 2016 |
26723 |
523.14 |
| Aug 19 2016 |
26728 |
523.14 |
| Aug 12 2016 |
26918 |
506.08 |
| Aug 05 2016 |
27047 |
506.08 |
| Jul 29 2016 |
27262 |
506.08 |
| Jul 22 2016 |
27508 |
506.08 |
| Jun 22 2016 |
28585 |
506.08 |
| Jun 15 2016 |
28894 |
506.08 |
| Jun 08 2016 |
29027 |
506.08 |
| Jun 01 2016 |
29318 |
506.08 |
| May 25 2016 |
30103 |
513.94 |
| May 18 2016 |
30646 |
516.27 |
| May 11 2016 |
29631 |
508.28 |
| May 04 2016 |
29507 |
508.28 |
| Apr 27 2016 |
29924 |
508.28 |
| Apr 20 2016 |
29868 |
508.28 |
| Apr 13 2016 |
29822 |
508.28 |
| Apr 06 2016 |
30173 |
508.28 |
| Mar 30 2016 |
29802 |
506.89 |
| Mar 23 2016 |
31644 |
520.82 |
| Mar 16 2016 |
31690 |
520.82 |
| Mar 09 2016 |
31744 |
520.82 |
| Mar 02 2016 |
31411 |
520.82 |
| Feb 24 2016 |
31245 |
520.82 |
| Feb 17 2016 |
31538 |
520.82 |
| Feb 10 2016 |
31428 |
520.82 |
| Feb 03 2016 |
31397 |
520.82 |
| Jan 27 2016 |
31335 |
520.82 |
| Jan 20 2016 |
31330 |
520.82 |
| Jan 13 2016 |
31379 |
520.82 |
| Jan 06 2016 |
31398 |
520.82 |
| Dec 30 2015 |
31383 |
520.82 |
| Dec 23 2015 |
31382 |
520.82 |
| Dec 16 2015 |
31382 |
520.82 |
| Dec 09 2015 |
31387 |
520.82 |
| Dec 02 2015 |
31389 |
520.82 |
| Nov 25 2015 |
31391 |
520.82 |
| Nov 18 2015 |
31390 |
520.82 |
| Nov 11 2015 |
31372 |
520.82 |
| Nov 04 2015 |
31372 |
520.82 |
| Oct 28 2015 |
31321 |
520.82 |
| Oct 21 2015 |
31289 |
520.82 |
| Oct 14 2015 |
31240 |
520.82 |
| Oct 07 2015 |
31233 |
520.82 |
| Sep 30 2015 |
31251 |
520.82 |
| Sep 23 2015 |
31277 |
520.82 |
| Sep 16 2015 |
31117 |
520.82 |
| Sep 09 2015 |
31038 |
520.82 |
| Sep 02 2015 |
30993 |
520.82 |
| Aug 26 2015 |
31183 |
520.82 |
| Aug 19 2015 |
31473 |
520.82 |
| Aug 12 2015 |
31637 |
520.82 |
| Aug 05 2015 |
31588 |
520.82 |
| Jul 29 2015 |
29822 |
503.87 |
| Jul 22 2015 |
29905 |
503.87 |
| Jul 15 2015 |
30130 |
503.87 |
| Jul 08 2015 |
30264 |
503.87 |
| Jul 01 2015 |
30405 |
503.87 |
| Jun 24 2015 |
30498 |
503.87 |
| Jun 17 2015 |
30507 |
503.87 |
| Jun 10 2015 |
30583 |
503.87 |
| Jun 03 2015 |
30792 |
503.87 |
| May 27 2015 |
24255 |
458.7 |
| May 20 2015 |
24268 |
458.7 |
| May 13 2015 |
24349 |
458.7 |
| May 06 2015 |
23970 |
458.7 |
| Apr 29 2015 |
21618 |
441.54 |
| Apr 22 2015 |
21699 |
441.54 |
| Apr 15 2015 |
21499 |
441.54 |
| Apr 08 2015 |
21600 |
441.54 |
| Apr 01 2015 |
21977 |
441.54 |
| Mar 25 2015 |
21325 |
441.54 |
| Mar 18 2015 |
20755 |
441.54 |
| Mar 11 2015 |
21335 |
441.54 |
| Mar 04 2015 |
21570 |
441.54 |
| Feb 25 2015 |
21565 |
441.54 |
| Feb 18 2015 |
21656 |
441.54 |
| Feb 11 2015 |
21648 |
441.54 |
| Feb 04 2015 |
21670 |
441.54 |
| Jan 28 2015 |
21684 |
441.54 |
| Jan 21 2015 |
21691 |
441.54 |
| Jan 14 2015 |
21702 |
441.54 |
| Jan 07 2015 |
21671 |
441.54 |
| Dec 31 2014 |
21682 |
441.54 |
| Dec 24 2014 |
21682 |
441.54 |
| Dec 17 2014 |
21672 |
441.54 |
| Dec 10 2014 |
21672 |
441.54 |
| Dec 03 2014 |
21672 |
441.54 |
| Nov 26 2014 |
21672 |
441.54 |
| Nov 19 2014 |
21672 |
441.54 |
| Nov 12 2014 |
21672 |
441.54 |
| Nov 05 2014 |
21673 |
441.54 |
| Oct 29 2014 |
21670 |
441.54 |
| Oct 22 2014 |
21676 |
441.54 |
| Oct 15 2014 |
21606 |
441.54 |
| Oct 08 2014 |
21593 |
441.54 |
| Oct 01 2014 |
21622 |
441.54 |
| Sep 24 2014 |
21654 |
441.54 |
| Sep 17 2014 |
21620 |
441.54 |
| Sep 10 2014 |
21640 |
441.54 |
| Sep 03 2014 |
21696 |
441.54 |
| Aug 27 2014 |
21749 |
441.54 |
| Aug 20 2014 |
21190 |
437.78 |
| Aug 13 2014 |
21256 |
437.78 |
| Aug 06 2014 |
21341 |
437.78 |
| Jul 30 2014 |
22393 |
443.65 |
| Jul 23 2014 |
22195 |
443.65 |
| Jul 16 2014 |
22180 |
443.65 |
| Jul 09 2014 |
24523 |
459.27 |
| Jul 02 2014 |
23199 |
448.68 |
| Jun 25 2014 |
23314 |
448.68 |
| Jun 18 2014 |
23326 |
448.68 |
| Jun 11 2014 |
23510 |
448.68 |
| Jun 04 2014 |
25629 |
461.85 |
| May 28 2014 |
25532 |
461.85 |
| May 21 2014 |
25622 |
461.85 |
| May 14 2014 |
25725 |
461.85 |
| May 07 2014 |
28087 |
480.47 |
| Apr 30 2014 |
28763 |
480.47 |
| Apr 23 2014 |
30622 |
490.51 |
| Apr 16 2014 |
30394 |
490.51 |
| Apr 09 2014 |
33165 |
507.6 |
| Apr 02 2014 |
32594 |
507.6 |
| Mar 26 2014 |
32524 |
507.6 |
| Mar 19 2014 |
32501 |
507.6 |
| Mar 12 2014 |
32508 |
507.6 |
| Mar 05 2014 |
32270 |
507.6 |
| Feb 26 2014 |
32166 |
507.6 |
| Feb 19 2014 |
32165 |
507.6 |
| Feb 12 2014 |
32058 |
507.6 |
| Feb 05 2014 |
32187 |
507.6 |
| Jan 29 2014 |
32190 |
507.6 |
| Jan 22 2014 |
32035 |
507.6 |
| Jan 15 2014 |
32111 |
507.6 |
| Jan 08 2014 |
32022 |
507.6 |
| Jan 01 2014 |
32028 |
507.6 |
| Dec 25 2013 |
32039 |
507.6 |
| Dec 18 2013 |
32039 |
507.6 |
| Dec 11 2013 |
32040 |
507.6 |
| Dec 04 2013 |
32043 |
507.6 |
| Nov 27 2013 |
32043 |
507.6 |
| Nov 20 2013 |
32044 |
507.6 |
| Nov 13 2013 |
32046 |
507.6 |
| Nov 06 2013 |
32047 |
507.6 |
| Oct 30 2013 |
32045 |
507.6 |
| Oct 23 2013 |
32040 |
507.6 |
| Oct 16 2013 |
34538 |
530.49 |
| Oct 09 2013 |
34190 |
530.49 |
| Oct 02 2013 |
34295 |
530.49 |
| Sep 25 2013 |
34256 |
530.49 |
| Sep 18 2013 |
33935 |
530.49 |
| Sep 11 2013 |
34053 |
533.86 |
| Sep 04 2013 |
34203 |
533.86 |
| Aug 28 2013 |
34023 |
533.86 |
| Aug 21 2013 |
34237 |
533.86 |
| Aug 14 2013 |
33945 |
533.86 |
| Aug 07 2013 |
33771 |
529.66 |
| Jul 31 2013 |
31545 |
505.1 |
| Jul 24 2013 |
31730 |
505.1 |
| Jul 17 2013 |
31972 |
506.12 |
| Jul 10 2013 |
32296 |
506.12 |
| Jul 03 2013 |
32308 |
506.12 |
| Jun 26 2013 |
32492 |
506.12 |
| Jun 19 2013 |
34731 |
525.46 |
| Jun 12 2013 |
35036 |
525.46 |
| Jun 05 2013 |
36113 |
539.82 |
| May 29 2013 |
36255 |
540.93 |
| May 22 2013 |
36961 |
540.93 |
| May 15 2013 |
36997 |
540.93 |
| May 08 2013 |
39941 |
577.87 |
| May 01 2013 |
40206 |
577.87 |
| Apr 24 2013 |
39874 |
577.87 |
| Apr 17 2013 |
39919 |
577.87 |
| Apr 10 2013 |
39611 |
577.87 |
| Apr 03 2013 |
39386 |
577.87 |
| Mar 27 2013 |
39597 |
577.87 |
| Mar 20 2013 |
39469 |
577.87 |
| Mar 13 2013 |
39298 |
577.87 |
| Oct 19 2012 |
38496 |
577.87 |
| Sep 23 2012 |
37911 |
577.87 |
| Aug 31 2012 |
36965 |
577.87 |
| Aug 24 2012 |
36483 |
577.87 |
| Aug 10 2012 |
38063 |
691.98 |
| Aug 03 2012 |
37416 |
691.98 |
| Jul 27 2012 |
36524 |
691.98 |
| Jul 06 2012 |
35215 |
691.98 |
| Jun 22 2012 |
33917 |
691.98 |
| Jun 15 2012 |
34148 |
691.98 |
