| Jul 31 2013 |
8999 |
446.09 |
| Jul 31 2013 |
23408 |
446.09 |
| Jul 24 2013 |
9015 |
446.09 |
| Jul 24 2013 |
23527 |
446.09 |
| Jul 17 2013 |
8931 |
446.09 |
| Jul 17 2013 |
23629 |
446.09 |
| Jul 10 2013 |
9150 |
446.09 |
| Jul 10 2013 |
23888 |
446.09 |
| Jul 03 2013 |
9041 |
446.09 |
| Jul 03 2013 |
23894 |
446.09 |
| Jun 26 2013 |
8902 |
446.09 |
| Jun 26 2013 |
24103 |
446.09 |
| Jun 19 2013 |
8698 |
446.09 |
| Jun 19 2013 |
24072 |
446.09 |
| Jun 12 2013 |
9492 |
455.92 |
| Jun 12 2013 |
25907 |
455.92 |
| Jun 05 2013 |
9077 |
455.92 |
| Jun 05 2013 |
25673 |
455.92 |
| May 29 2013 |
9011 |
455.92 |
| May 29 2013 |
25672 |
455.92 |
| May 22 2013 |
9048 |
455.92 |
| May 22 2013 |
26137 |
455.92 |
| May 15 2013 |
8852 |
455.92 |
| May 15 2013 |
26146 |
455.92 |
| May 08 2013 |
8586 |
455.92 |
| May 08 2013 |
26087 |
455.92 |
| May 01 2013 |
8717 |
455.92 |
| May 01 2013 |
26287 |
455.92 |
| Apr 24 2013 |
8601 |
455.92 |
| Apr 24 2013 |
26131 |
455.92 |
| Apr 17 2013 |
8953 |
459.5 |
| Apr 17 2013 |
26831 |
459.5 |
| Apr 10 2013 |
8926 |
459.5 |
| Apr 10 2013 |
26621 |
459.5 |
| Apr 03 2013 |
8854 |
459.5 |
| Apr 03 2013 |
26548 |
459.5 |
| Mar 27 2013 |
9028 |
459.5 |
| Mar 27 2013 |
26655 |
459.5 |
| Mar 20 2013 |
8461 |
459.5 |
| Mar 20 2013 |
26573 |
459.5 |
| Mar 13 2013 |
6295 |
455.92 |
| Mar 13 2013 |
26494 |
459.5 |
| Oct 19 2012 |
7960 |
459.5 |
| Oct 19 2012 |
25536 |
459.5 |
| Sep 23 2012 |
7837 |
459.5 |
| Sep 23 2012 |
25277 |
459.5 |
| Aug 31 2012 |
7344 |
459.5 |
| Aug 31 2012 |
24685 |
459.5 |
| Aug 24 2012 |
7224 |
459.5 |
| Aug 24 2012 |
24437 |
459.5 |
| Aug 10 2012 |
7070 |
466.21 |
| Aug 10 2012 |
24727 |
466.21 |
| Aug 03 2012 |
6774 |
466.21 |
| Aug 03 2012 |
24407 |
466.21 |
| Jul 27 2012 |
6340 |
466.21 |
| Jul 27 2012 |
23892 |
466.21 |
| Jul 06 2012 |
5938 |
466.21 |
| Jul 06 2012 |
23206 |
466.21 |
| Jun 22 2012 |
6077 |
466.21 |
| Jun 22 2012 |
22282 |
466.21 |
| Jun 15 2012 |
6033 |
466.67 |
| Jun 15 2012 |
22691 |
466.67 |
| Jun 08 2012 |
6078 |
466.67 |
| Jun 08 2012 |
22475 |
466.67 |
| Jun 01 2012 |
6391 |
466.67 |
| Jun 01 2012 |
22177 |
466.67 |
| May 25 2012 |
6252 |
466.67 |
| May 25 2012 |
20727 |
466.67 |
| May 18 2012 |
6453 |
466.67 |
| May 18 2012 |
20959 |
466.67 |
| May 11 2012 |
6411 |
466.67 |
| May 11 2012 |
20850 |
466.67 |
| May 04 2012 |
6104 |
466.67 |
| May 04 2012 |
20325 |
466.67 |
| Apr 27 2012 |
5410 |
466.67 |
| Apr 27 2012 |
19677 |
466.67 |
