Sep 07 2018 |
696 |
310.48 |
Sep 07 2018 |
1244 |
310.48 |
Aug 31 2018 |
1112 |
327.58 |
Aug 31 2018 |
985 |
309.79 |
Aug 31 2018 |
84 |
203.94 |
Aug 31 2018 |
1650 |
321.65 |
Aug 24 2018 |
1090 |
327.58 |
Aug 24 2018 |
939 |
309.79 |
Aug 24 2018 |
56 |
203.94 |
Aug 24 2018 |
1615 |
321.65 |
Aug 17 2018 |
958 |
309.79 |
Aug 17 2018 |
1093 |
327.58 |
Aug 17 2018 |
56 |
203.94 |
Aug 17 2018 |
1625 |
321.65 |
Aug 10 2018 |
963 |
309.79 |
Aug 10 2018 |
57 |
203.94 |
Aug 10 2018 |
1160 |
327.58 |
Aug 10 2018 |
1706 |
321.65 |
Aug 03 2018 |
57 |
203.94 |
Aug 03 2018 |
974 |
309.79 |
Aug 03 2018 |
1183 |
327.58 |
Aug 03 2018 |
1723 |
321.65 |
Jul 27 2018 |
57 |
203.94 |
Jul 27 2018 |
961 |
309.79 |
Jul 27 2018 |
1791 |
345.43 |
Jul 27 2018 |
2407 |
336.52 |
Jul 20 2018 |
980 |
309.79 |
Jul 20 2018 |
57 |
203.94 |
Jul 20 2018 |
1786 |
345.43 |
Jul 20 2018 |
2440 |
336.52 |
Jul 13 2018 |
1847 |
345.43 |
Jul 13 2018 |
133 |
235.21 |
Jul 13 2018 |
845 |
309.79 |
Jul 13 2018 |
2337 |
336.52 |
Jul 06 2018 |
694 |
309.79 |
Jul 06 2018 |
1680 |
345.43 |
Jul 06 2018 |
131 |
235.21 |
Jul 06 2018 |
2136 |
336.52 |
Jun 29 2018 |
1691 |
345.43 |
Jun 29 2018 |
130 |
235.21 |
Jun 29 2018 |
712 |
309.79 |
Jun 29 2018 |
2161 |
336.52 |
Jun 22 2018 |
146 |
235.21 |
Jun 22 2018 |
753 |
309.79 |
Jun 22 2018 |
1747 |
345.43 |
Jun 22 2018 |
2251 |
336.52 |
Jun 15 2018 |
147 |
235.21 |
Jun 15 2018 |
1764 |
345.43 |
Jun 15 2018 |
784 |
309.79 |
Jun 15 2018 |
2201 |
335.3 |
Jun 08 2018 |
818 |
309.79 |
Jun 08 2018 |
159 |
235.21 |
Jun 08 2018 |
1784 |
345.43 |
Jun 08 2018 |
2259 |
335.3 |
Jun 01 2018 |
2018 |
345.43 |
Jun 01 2018 |
823 |
309.79 |
Jun 01 2018 |
162 |
235.21 |
Jun 01 2018 |
2475 |
335.3 |
May 25 2018 |
174 |
235.21 |
May 25 2018 |
864 |
309.79 |
May 25 2018 |
2023 |
345.43 |
May 25 2018 |
2540 |
335.3 |
May 18 2018 |
2047 |
345.43 |
May 18 2018 |
883 |
309.79 |
May 18 2018 |
144 |
225.86 |
May 18 2018 |
2513 |
335.3 |
May 11 2018 |
152 |
225.86 |
May 11 2018 |
880 |
309.79 |
May 11 2018 |
2058 |
345.43 |
May 11 2018 |
2570 |
335.3 |
May 04 2018 |
933 |
309.79 |
May 04 2018 |
2117 |
345.43 |
May 04 2018 |
151 |
225.86 |
May 04 2018 |
2635 |
335.3 |
Apr 27 2018 |
167 |
225.86 |
Apr 27 2018 |
947 |
309.79 |
Apr 27 2018 |
2123 |
345.43 |
Apr 27 2018 |
2647 |
335.3 |
Apr 20 2018 |
979 |
309.79 |
Apr 20 2018 |
178 |
225.86 |
Apr 20 2018 |
2149 |
345.43 |
Apr 20 2018 |
2655 |
335.3 |
Apr 13 2018 |
986 |
309.79 |
Apr 13 2018 |
2149 |
345.43 |
Apr 13 2018 |
170 |
225.86 |
Apr 13 2018 |
2663 |
335.3 |
Apr 06 2018 |
995 |
309.79 |
Apr 06 2018 |
171 |
225.86 |
Apr 06 2018 |
2186 |
345.43 |
Apr 06 2018 |
2677 |
335.3 |
Mar 30 2018 |
165 |
225.86 |
Mar 30 2018 |
1014 |
309.79 |
Mar 30 2018 |
2260 |
345.43 |
Mar 30 2018 |
2711 |
335.3 |
Mar 23 2018 |
193 |
225.86 |
Mar 23 2018 |
2316 |
345.43 |
Mar 23 2018 |
1019 |
309.79 |
Mar 23 2018 |
2761 |
335.3 |
Mar 16 2018 |
2325 |
345.43 |
Mar 16 2018 |
207 |
225.86 |
Mar 16 2018 |
1019 |
309.79 |
Mar 16 2018 |
2807 |
335.3 |
Mar 09 2018 |
209 |
225.86 |
Mar 09 2018 |
1016 |
309.79 |
Mar 09 2018 |
2346 |
345.43 |
Mar 09 2018 |
2826 |
335.3 |
Mar 02 2018 |
210 |
225.86 |
Mar 02 2018 |
1019 |
309.79 |
Mar 02 2018 |
2391 |
345.43 |
Mar 02 2018 |
2975 |
335.3 |
Feb 23 2018 |
2419 |
345.43 |
Feb 23 2018 |
209 |
225.86 |
Feb 23 2018 |
1029 |
309.79 |
Feb 23 2018 |
2997 |
335.3 |
Feb 16 2018 |
210 |
225.86 |
Feb 16 2018 |
1031 |
309.79 |
Feb 16 2018 |
2457 |
345.43 |
Feb 16 2018 |
3006 |
335.3 |
Feb 09 2018 |
1032 |
309.79 |
Feb 09 2018 |
211 |
225.86 |
Feb 09 2018 |
2449 |
345.43 |
Feb 09 2018 |
3003 |
335.3 |
Feb 02 2018 |
211 |
225.86 |
Feb 02 2018 |
1033 |
309.79 |
Feb 02 2018 |
2454 |
345.43 |
Feb 02 2018 |
3015 |
335.3 |
Jan 26 2018 |
211 |
225.86 |
Jan 26 2018 |
1037 |
309.79 |
Jan 26 2018 |
2463 |
345.43 |
Jan 26 2018 |
3020 |
335.3 |
Jan 19 2018 |
1037 |
309.79 |
Jan 19 2018 |
211 |
225.86 |
Jan 19 2018 |
2462 |
345.43 |
Jan 19 2018 |
3016 |
335.3 |
Jan 12 2018 |
210 |
225.86 |
Jan 12 2018 |
1043 |
309.79 |
Jan 12 2018 |
2467 |
345.43 |
Jan 12 2018 |
3030 |
335.3 |
Jan 05 2018 |
2467 |
345.43 |
Jan 05 2018 |
1044 |
309.79 |
Jan 05 2018 |
210 |
225.86 |
Jan 05 2018 |
3030 |
335.3 |
Dec 29 2017 |
1044 |
309.79 |
Dec 29 2017 |
210 |
225.86 |
Dec 29 2017 |
2467 |
345.43 |
Dec 29 2017 |
3030 |
335.3 |
Dec 22 2017 |
1044 |
309.79 |
Dec 22 2017 |
210 |
225.86 |
Dec 22 2017 |
2467 |
345.43 |
Dec 22 2017 |
3030 |
335.3 |
Dec 15 2017 |
2467 |
345.43 |
Dec 15 2017 |
1044 |
309.79 |
Dec 15 2017 |
210 |
225.86 |
Dec 15 2017 |
3031 |
335.3 |
Dec 08 2017 |
2467 |
345.43 |
Dec 08 2017 |
1044 |
309.79 |
Dec 08 2017 |
210 |
225.86 |
Dec 08 2017 |
3031 |
335.3 |
Dec 01 2017 |
1044 |
309.79 |
Dec 01 2017 |
210 |
225.86 |
Dec 01 2017 |
2467 |
345.43 |
Dec 01 2017 |
3031 |
335.3 |
Nov 24 2017 |
2467 |
345.43 |
Nov 24 2017 |
210 |
225.86 |
Nov 24 2017 |
1044 |
309.79 |
Nov 24 2017 |
3031 |
335.3 |
Nov 17 2017 |
2467 |
345.43 |
Nov 17 2017 |
210 |
225.86 |
Nov 17 2017 |
1044 |
309.79 |
Nov 17 2017 |
3031 |
335.3 |
Nov 10 2017 |
210 |
225.86 |
Nov 10 2017 |
1044 |
309.79 |
Nov 10 2017 |
2472 |
345.43 |
Nov 10 2017 |
3033 |
335.3 |
Nov 03 2017 |
1044 |
309.79 |
Nov 03 2017 |
210 |
225.86 |
Nov 03 2017 |
2472 |
345.43 |
Nov 03 2017 |
3033 |
335.3 |
Oct 27 2017 |
2498 |
345.43 |
Oct 27 2017 |
1044 |
309.79 |
Oct 27 2017 |
210 |
225.86 |
Oct 27 2017 |
3045 |
335.3 |
Oct 20 2017 |
210 |
225.86 |
Oct 20 2017 |
1044 |
309.79 |
Oct 20 2017 |
3487 |
362.91 |
Oct 20 2017 |
3415 |
341.5 |
Oct 13 2017 |
1044 |
309.79 |
Oct 13 2017 |
210 |
225.86 |
Oct 13 2017 |
3501 |
362.91 |
Oct 13 2017 |
3424 |
341.5 |
Oct 06 2017 |
210 |
225.86 |
Oct 06 2017 |
1045 |
309.79 |
Oct 06 2017 |
3502 |
362.91 |
Oct 06 2017 |
3427 |
341.5 |
Sep 29 2017 |
3501 |
362.91 |
Sep 29 2017 |
1045 |
309.79 |
Sep 29 2017 |
210 |
225.86 |
Sep 29 2017 |
3406 |
341.5 |
Sep 22 2017 |
1044 |
309.79 |
Sep 22 2017 |
210 |
225.86 |
Sep 22 2017 |
3551 |
362.91 |
Sep 22 2017 |
3436 |
341.5 |
Sep 15 2017 |
1054 |
309.79 |
Sep 15 2017 |
209 |
225.86 |
Sep 15 2017 |
3566 |
362.91 |
Sep 15 2017 |
3470 |
341.5 |
Sep 08 2017 |
4878 |
381.13 |
Sep 08 2017 |
261 |
236.82 |
Sep 08 2017 |
4604 |
355.77 |
Sep 01 2017 |
10896 |
443.2 |
Sep 01 2017 |
288 |
240.32 |
Sep 01 2017 |
3630 |
364.23 |
Sep 01 2017 |
6441 |
375.52 |
Aug 25 2017 |
289 |
240.32 |
Aug 25 2017 |
10906 |
443.2 |
Aug 25 2017 |
3968 |
364.23 |
Aug 25 2017 |
6786 |
375.52 |
Aug 18 2017 |
291 |
240.32 |
Aug 18 2017 |
10965 |
443.2 |
Aug 18 2017 |
3981 |
364.23 |
Aug 18 2017 |
6848 |
375.52 |
Aug 11 2017 |
10937 |
443.2 |
Aug 11 2017 |
289 |
240.32 |
Aug 11 2017 |
3011 |
347.34 |
Aug 11 2017 |
3940 |
342.01 |
Aug 04 2017 |
11077 |
443.2 |
Aug 04 2017 |
255 |
232.66 |
Aug 04 2017 |
3030 |
347.34 |
Aug 04 2017 |
3984 |
342.01 |
Jul 28 2017 |
254 |
232.66 |
Jul 28 2017 |
11129 |
443.2 |
Jul 28 2017 |
3042 |
347.34 |
Jul 28 2017 |
4020 |
342.01 |
Jul 21 2017 |
3110 |
347.34 |
Jul 21 2017 |
232 |
227.86 |
Jul 21 2017 |
11212 |
443.2 |
Jul 21 2017 |
4106 |
342.01 |
Jul 14 2017 |
199 |
218.21 |
Jul 14 2017 |
11295 |
443.2 |
Jul 14 2017 |
3141 |
347.34 |
Jul 14 2017 |
4131 |
342.01 |
Jul 07 2017 |
11364 |
443.2 |
Jul 07 2017 |
199 |
218.21 |
Jul 07 2017 |
3163 |
347.34 |
Jul 07 2017 |
4178 |
342.01 |
Jun 30 2017 |
3182 |
347.34 |
Jun 30 2017 |
11435 |
443.2 |
Jun 30 2017 |
197 |
218.21 |
Jun 30 2017 |
4196 |
342.01 |
Jun 23 2017 |
4548 |
366.69 |
Jun 23 2017 |
12474 |
443.2 |
Jun 23 2017 |
193 |
216.46 |
Jun 23 2017 |
4904 |
350.82 |
Jun 16 2017 |
12540 |
443.2 |
Jun 16 2017 |
200 |
218.78 |
Jun 16 2017 |
4539 |
366.69 |
Jun 16 2017 |
5409 |
355.92 |
Jun 09 2017 |
4404 |
366.69 |
Jun 09 2017 |
202 |
218.78 |
Jun 09 2017 |
12628 |
443.2 |
Jun 09 2017 |
5287 |
355.92 |
Jun 02 2017 |
4592 |
366.69 |
Jun 02 2017 |
200 |
218.78 |
Jun 02 2017 |
12636 |
443.2 |
Jun 02 2017 |
5442 |
355.92 |
May 26 2017 |
209 |
218.78 |
May 26 2017 |
12738 |
443.2 |
May 26 2017 |
4607 |
366.69 |
May 26 2017 |
5457 |
355.92 |
May 19 2017 |
209 |
217.84 |
May 19 2017 |
12770 |
443.2 |
May 19 2017 |
4713 |
366.69 |
May 19 2017 |
5496 |
355.92 |
May 12 2017 |
4781 |
366.69 |
May 12 2017 |
12930 |
443.2 |
May 12 2017 |
213 |
217.84 |
May 12 2017 |
5541 |
355.92 |
May 05 2017 |
239 |
217.84 |
May 05 2017 |
12945 |
443.2 |
May 05 2017 |
5306 |
372.8 |
May 05 2017 |
6186 |
361.74 |
Apr 28 2017 |
12737 |
443.2 |
Apr 28 2017 |
237 |
217.84 |
Apr 28 2017 |
5304 |
372.8 |
Apr 28 2017 |
6185 |
361.74 |
Apr 21 2017 |
12947 |
443.2 |
Apr 21 2017 |
239 |
217.84 |
Apr 21 2017 |
5396 |
372.8 |
Apr 21 2017 |
6251 |
361.74 |
Apr 14 2017 |
5460 |
372.8 |
Apr 14 2017 |
245 |
217.84 |
Apr 14 2017 |
13017 |
443.2 |
Apr 14 2017 |
6316 |
361.74 |
Apr 07 2017 |
13131 |
443.2 |
Apr 07 2017 |
244 |
217.84 |
Apr 07 2017 |
5419 |
372.8 |
Apr 07 2017 |
6182 |
361.74 |
Mar 31 2017 |
251 |
217.84 |
Mar 31 2017 |
13453 |
443.2 |
Mar 31 2017 |
5483 |
372.8 |
Mar 31 2017 |
6300 |
361.74 |
Mar 24 2017 |
5394 |
372.8 |
Mar 24 2017 |
237 |
217.84 |
Mar 24 2017 |
13306 |
443.2 |
Mar 24 2017 |
6247 |
361.74 |
Mar 17 2017 |
239 |
217.84 |
Mar 17 2017 |
13413 |
443.2 |
Mar 17 2017 |
5470 |
372.8 |
Mar 17 2017 |
6277 |
361.74 |
Mar 10 2017 |
13560 |
443.2 |
Mar 10 2017 |
231 |
217.84 |
Mar 10 2017 |
5502 |
372.8 |
Mar 10 2017 |
6313 |
361.74 |
Mar 03 2017 |
13468 |
443.2 |
Mar 03 2017 |
224 |
217.84 |
Mar 03 2017 |
5512 |
372.8 |
Mar 03 2017 |
6336 |
361.74 |
Feb 24 2017 |
225 |
217.84 |
Feb 24 2017 |
13409 |
443.2 |
Feb 24 2017 |
5568 |
372.8 |
Feb 24 2017 |
6381 |
361.74 |
Feb 17 2017 |
225 |
217.84 |
Feb 17 2017 |
13232 |
443.2 |
Feb 17 2017 |
5602 |
372.8 |
Feb 17 2017 |
6412 |
361.74 |
Feb 10 2017 |
13271 |
443.2 |
Feb 10 2017 |
227 |
217.84 |
Feb 10 2017 |
5659 |
372.8 |
Feb 10 2017 |
6438 |
361.74 |
Feb 03 2017 |
5668 |
372.8 |
Feb 03 2017 |
13273 |
443.2 |
Feb 03 2017 |
227 |
217.84 |
Feb 03 2017 |
6460 |
361.74 |
Jan 27 2017 |
228 |
217.84 |
Jan 27 2017 |
13295 |
443.2 |
Jan 27 2017 |
5649 |
372.8 |
Jan 27 2017 |
6451 |
361.74 |
Jan 20 2017 |
228 |
217.84 |
Jan 20 2017 |
13267 |
443.2 |
Jan 20 2017 |
5658 |
372.8 |
Jan 20 2017 |
6457 |
361.74 |
Jan 13 2017 |
5662 |
372.8 |
Jan 13 2017 |
228 |
217.84 |
Jan 13 2017 |
13271 |
443.2 |
Jan 13 2017 |
6459 |
361.74 |
Jan 06 2017 |
5662 |
372.8 |
Jan 06 2017 |
13271 |
443.2 |
Jan 06 2017 |
228 |
217.84 |
Jan 06 2017 |
6449 |
361.74 |
Dec 30 2016 |
13280 |
443.2 |
Dec 30 2016 |
228 |
217.84 |
Dec 30 2016 |
5662 |
372.8 |
Dec 30 2016 |
6452 |
361.74 |
Dec 23 2016 |
5662 |
372.8 |
Dec 23 2016 |
13280 |
443.2 |
Dec 23 2016 |
228 |
217.84 |
Dec 23 2016 |
6452 |
361.74 |
Dec 16 2016 |
5662 |
372.8 |
Dec 16 2016 |
228 |
217.84 |
Dec 16 2016 |
13276 |
443.2 |
Dec 16 2016 |
6455 |
361.74 |
Dec 09 2016 |
228 |
217.84 |
Dec 09 2016 |
13282 |
443.2 |
Dec 09 2016 |
5659 |
372.8 |
Dec 09 2016 |
6455 |
361.74 |
Dec 02 2016 |
13282 |
443.2 |
Dec 02 2016 |
228 |
217.84 |
Dec 02 2016 |
5659 |
372.8 |
Dec 02 2016 |
6455 |
361.74 |
Nov 25 2016 |
5659 |
372.8 |
Nov 25 2016 |
228 |
217.84 |
Nov 25 2016 |
13279 |
443.2 |
Nov 25 2016 |
6450 |
361.74 |
Nov 18 2016 |
228 |
217.84 |
Nov 18 2016 |
13279 |
443.2 |
Nov 18 2016 |
5659 |
372.8 |
Nov 18 2016 |
6450 |
361.74 |
Nov 11 2016 |
13279 |
443.2 |
Nov 11 2016 |
228 |
217.84 |
Nov 11 2016 |
5653 |
372.8 |
Nov 11 2016 |
6450 |
361.74 |
Nov 04 2016 |
228 |
217.84 |
Nov 04 2016 |
13279 |
443.2 |
Nov 04 2016 |
5653 |
372.8 |
Nov 04 2016 |
6450 |
361.74 |
Oct 28 2016 |
5668 |
372.8 |
Oct 28 2016 |
228 |
217.84 |
Oct 28 2016 |
13280 |
443.2 |
Oct 28 2016 |
6457 |
361.74 |
Oct 21 2016 |
228 |
217.84 |
Oct 21 2016 |
13280 |
443.2 |
Oct 21 2016 |
5676 |
372.8 |
Oct 21 2016 |
6460 |
361.74 |
Oct 14 2016 |
13245 |
443.2 |
Oct 14 2016 |
228 |
217.84 |
Oct 14 2016 |
5681 |
372.8 |
Oct 14 2016 |
6498 |
361.74 |
Oct 07 2016 |
5677 |
372.8 |
Oct 07 2016 |
13259 |
443.2 |
Oct 07 2016 |
228 |
217.84 |
Oct 07 2016 |
6501 |
361.74 |
Sep 30 2016 |
229 |
217.84 |
Sep 30 2016 |
13292 |
443.2 |
Sep 30 2016 |
5681 |
372.8 |
Sep 30 2016 |
6503 |
361.74 |
Sep 23 2016 |
229 |
217.84 |
Sep 23 2016 |
13296 |
443.2 |
Sep 23 2016 |
5637 |
372.8 |
Sep 23 2016 |
9775 |
390.4 |
Sep 16 2016 |
229 |
217.84 |
Sep 16 2016 |
13369 |
443.2 |
Sep 16 2016 |
5612 |
372.8 |
Sep 16 2016 |
9794 |
390.4 |
Sep 09 2016 |
176 |
210.47 |
Sep 09 2016 |
6859 |
385.54 |
Sep 09 2016 |
9255 |
385.54 |
Sep 02 2016 |
168 |
205.65 |
Sep 02 2016 |
3647 |
336.06 |
Sep 02 2016 |
3113 |
335.28 |
Sep 02 2016 |
2654 |
312.53 |
Aug 26 2016 |
3654 |
336.06 |
Aug 26 2016 |
164 |
205.65 |
Aug 26 2016 |
2788 |
335.28 |
Aug 26 2016 |
2459 |
312.53 |
Aug 19 2016 |
2806 |
335.28 |
Aug 19 2016 |
3647 |
336.06 |
Aug 19 2016 |
165 |
205.65 |
Aug 19 2016 |
2461 |
312.53 |
Aug 12 2016 |
206 |
204.64 |
Aug 12 2016 |
3712 |
336.06 |
Aug 12 2016 |
2813 |
335.28 |
Aug 12 2016 |
158 |
207.85 |
Aug 05 2016 |
3720 |
336.06 |
Aug 05 2016 |
207 |
204.64 |
Aug 05 2016 |
2890 |
335.28 |
Aug 05 2016 |
214 |
207.85 |
Jul 29 2016 |
2773 |
335.28 |
Jul 29 2016 |
309 |
216.43 |
Jul 29 2016 |
3751 |
336.06 |
Jul 29 2016 |
212 |
207.85 |
Jul 22 2016 |
2879 |
335.28 |
Jul 22 2016 |
348 |
218.37 |
Jul 22 2016 |
3860 |
336.06 |
Jul 22 2016 |
263 |
213.08 |
Jun 22 2016 |
1447 |
302.21 |
Jun 22 2016 |
3986 |
336.06 |
Jun 22 2016 |
304 |
214.16 |
Jun 22 2016 |
342 |
214.69 |
Jun 15 2016 |
1490 |
302.21 |
Jun 15 2016 |
4044 |
336.06 |
Jun 15 2016 |
313 |
214.16 |
Jun 15 2016 |
346 |
214.69 |
Jun 08 2016 |
4109 |
336.06 |
Jun 08 2016 |
237 |
205.97 |
Jun 08 2016 |
1455 |
302.21 |
Jun 08 2016 |
340 |
214.69 |
Jun 01 2016 |
250 |
205.97 |
Jun 01 2016 |
4150 |
336.06 |
Jun 01 2016 |
1494 |
302.21 |
Jun 01 2016 |
377 |
214.69 |
May 25 2016 |
4190 |
336.06 |
May 25 2016 |
253 |
205.97 |
May 25 2016 |
1508 |
302.21 |
May 25 2016 |
388 |
214.69 |
May 18 2016 |
364 |
215.88 |
May 18 2016 |
4230 |
336.06 |
May 18 2016 |
1519 |
302.21 |
May 18 2016 |
334 |
209.74 |
May 11 2016 |
1897 |
311.97 |
May 11 2016 |
4236 |
336.06 |
May 11 2016 |
334 |
215.88 |
May 11 2016 |
304 |
209.74 |
May 04 2016 |
333 |
215.88 |
May 04 2016 |
4185 |
336.06 |
May 04 2016 |
998 |
287.61 |
May 04 2016 |
289 |
207.3 |
Apr 27 2016 |
4302 |
336.06 |
Apr 27 2016 |
369 |
215.88 |
Apr 27 2016 |
1068 |
287.61 |
Apr 27 2016 |
306 |
207.3 |
Apr 20 2016 |
1105 |
287.61 |
Apr 20 2016 |
392 |
215.88 |
Apr 20 2016 |
4358 |
336.06 |
Apr 20 2016 |
338 |
207.3 |
Apr 13 2016 |
4306 |
336.06 |
Apr 13 2016 |
410 |
215.88 |
Apr 13 2016 |
1460 |
296.09 |
Apr 13 2016 |
344 |
207.3 |
Apr 06 2016 |
1495 |
296.09 |
Apr 06 2016 |
4342 |
336.06 |
Apr 06 2016 |
419 |
215.88 |
Apr 06 2016 |
329 |
207.3 |
Mar 30 2016 |
1475 |
296.09 |
Mar 30 2016 |
4290 |
336.06 |
Mar 30 2016 |
408 |
215.88 |
Mar 30 2016 |
325 |
207.3 |
Mar 23 2016 |
321 |
207.69 |
Mar 23 2016 |
3302 |
319.61 |
Mar 23 2016 |
1943 |
305.56 |
Mar 23 2016 |
334 |
207.3 |
Mar 16 2016 |
324 |
207.69 |
Mar 16 2016 |
3231 |
319.61 |
Mar 16 2016 |
1970 |
305.56 |
Mar 16 2016 |
327 |
207.3 |
Mar 09 2016 |
328 |
207.69 |
Mar 09 2016 |
3227 |
319.61 |
Mar 09 2016 |
1990 |
305.56 |
Mar 09 2016 |
329 |
207.3 |
Mar 02 2016 |
1973 |
305.56 |
Mar 02 2016 |
327 |
207.69 |
Mar 02 2016 |
3207 |
319.61 |
Mar 02 2016 |
327 |
207.3 |
Feb 24 2016 |
326 |
207.69 |
Feb 24 2016 |
3207 |
319.61 |
Feb 24 2016 |
1991 |
305.56 |
Feb 24 2016 |
332 |
207.3 |
Feb 17 2016 |
3229 |
319.61 |
Feb 17 2016 |
326 |
207.69 |
Feb 17 2016 |
2027 |
305.56 |
Feb 17 2016 |
332 |
207.3 |
Feb 10 2016 |
2038 |
305.56 |
Feb 10 2016 |
329 |
207.69 |
Feb 10 2016 |
3254 |
319.61 |
Feb 10 2016 |
334 |
207.3 |
Feb 03 2016 |
3270 |
319.61 |
Feb 03 2016 |
329 |
207.69 |
Feb 03 2016 |
2049 |
305.56 |
Feb 03 2016 |
335 |
207.3 |
Jan 27 2016 |
3274 |
319.61 |
Jan 27 2016 |
329 |
207.69 |
Jan 27 2016 |
2063 |
305.56 |
Jan 27 2016 |
335 |
207.3 |
Jan 20 2016 |
3283 |
319.61 |
Jan 20 2016 |
329 |
207.69 |
Jan 20 2016 |
2064 |
305.56 |
Jan 20 2016 |
335 |
207.3 |
Jan 13 2016 |
2066 |
305.56 |
Jan 13 2016 |
3291 |
319.61 |
Jan 13 2016 |
329 |
207.69 |
Jan 13 2016 |
335 |
207.3 |
Jan 06 2016 |
329 |
207.69 |
Jan 06 2016 |
3294 |
319.61 |
Jan 06 2016 |
2066 |
305.56 |
Jan 06 2016 |
335 |
207.3 |
Dec 30 2015 |
3297 |
319.61 |
Dec 30 2015 |
329 |
207.69 |
Dec 30 2015 |
2066 |
305.56 |
Dec 30 2015 |
335 |
207.3 |
Dec 23 2015 |
3297 |
319.61 |
Dec 23 2015 |
329 |
207.69 |
Dec 23 2015 |
2066 |
305.56 |
Dec 23 2015 |
335 |
207.3 |
Dec 16 2015 |
329 |
207.69 |
Dec 16 2015 |
3297 |
319.61 |
Dec 16 2015 |
2066 |
305.56 |
Dec 16 2015 |
335 |
207.3 |
Dec 09 2015 |
329 |
207.69 |
Dec 09 2015 |
3299 |
319.61 |
Dec 09 2015 |
2066 |
305.56 |
Dec 09 2015 |
336 |
207.3 |
Dec 02 2015 |
3300 |
319.61 |
Dec 02 2015 |
329 |
207.69 |
Dec 02 2015 |
2066 |
305.56 |
Dec 02 2015 |
336 |
207.3 |
Nov 25 2015 |
2066 |
305.56 |
Nov 25 2015 |
3300 |
319.61 |
Nov 25 2015 |
329 |
207.69 |
Nov 25 2015 |
336 |
207.3 |
Nov 18 2015 |
329 |
207.69 |
Nov 18 2015 |
3300 |
319.61 |
Nov 18 2015 |
2066 |
305.56 |
Nov 18 2015 |
336 |
207.3 |
Nov 11 2015 |
329 |
207.69 |
Nov 11 2015 |
3300 |
319.61 |
Nov 11 2015 |
2063 |
305.56 |
Nov 11 2015 |
336 |
207.3 |
Nov 04 2015 |
2063 |
305.56 |
Nov 04 2015 |
329 |
207.69 |
Nov 04 2015 |
3300 |
319.61 |
Nov 04 2015 |
336 |
207.3 |
Oct 28 2015 |
3291 |
319.61 |
Oct 28 2015 |
329 |
207.69 |
Oct 28 2015 |
2063 |
305.56 |
Oct 28 2015 |
336 |
207.3 |
Oct 21 2015 |
2060 |
305.56 |
Oct 21 2015 |
329 |
207.69 |
Oct 21 2015 |
3297 |
319.61 |
Oct 21 2015 |
336 |
207.3 |
Oct 14 2015 |
2061 |
305.56 |
Oct 14 2015 |
3296 |
319.61 |
Oct 14 2015 |
329 |
207.69 |
Oct 14 2015 |
336 |
207.3 |
Oct 07 2015 |
3295 |
319.61 |
Oct 07 2015 |
329 |
207.69 |
Oct 07 2015 |
2062 |
305.56 |
Oct 07 2015 |
336 |
207.3 |
Sep 30 2015 |
3298 |
319.61 |
Sep 30 2015 |
335 |
207.69 |
Sep 30 2015 |
2064 |
305.56 |
Sep 30 2015 |
340 |
207.3 |
Sep 23 2015 |
337 |
207.69 |
Sep 23 2015 |
3305 |
319.61 |
Sep 23 2015 |
2070 |
305.56 |
Sep 23 2015 |
344 |
207.3 |
Sep 16 2015 |
2055 |
305.56 |
Sep 16 2015 |
3320 |
319.61 |
Sep 16 2015 |
337 |
207.69 |
Sep 16 2015 |
346 |
207.3 |
Sep 09 2015 |
524 |
223.14 |
Sep 09 2015 |
2406 |
303.16 |
Sep 09 2015 |
2950 |
323.25 |
Sep 09 2015 |
693 |
228.56 |
Sep 02 2015 |
516 |
223.14 |
Sep 02 2015 |
2397 |
303.16 |
Sep 02 2015 |
2974 |
323.25 |
Sep 02 2015 |
677 |
228.56 |
Aug 26 2015 |
2036 |
303.64 |
Aug 26 2015 |
2624 |
306.29 |
Aug 26 2015 |
306 |
207.02 |
Aug 26 2015 |
681 |
228.56 |
Aug 19 2015 |
2632 |
306.29 |
Aug 19 2015 |
191 |
192.32 |
Aug 19 2015 |
2118 |
303.64 |
Aug 19 2015 |
675 |
228.56 |
Aug 12 2015 |
2674 |
306.29 |
Aug 12 2015 |
191 |
192.32 |
Aug 12 2015 |
2085 |
303.64 |
Aug 12 2015 |
482 |
220.38 |
Aug 05 2015 |
2688 |
306.29 |
Aug 05 2015 |
192 |
192.32 |
Aug 05 2015 |
2114 |
303.64 |
Aug 05 2015 |
484 |
220.38 |
Jul 29 2015 |
2118 |
303.64 |
Jul 29 2015 |
2730 |
306.29 |
Jul 29 2015 |
154 |
186.91 |
Jul 29 2015 |
486 |
220.38 |
Jul 22 2015 |
2699 |
306.29 |
Jul 22 2015 |
144 |
183.71 |
Jul 22 2015 |
2127 |
303.64 |
Jul 22 2015 |
481 |
220.38 |
Jul 15 2015 |
2763 |
306.29 |
Jul 15 2015 |
168 |
183.71 |
Jul 15 2015 |
1444 |
285.87 |
Jul 15 2015 |
505 |
220.38 |
Jul 08 2015 |
183 |
183.71 |
Jul 08 2015 |
2800 |
306.29 |
Jul 08 2015 |
1447 |
285.87 |
Jul 08 2015 |
540 |
220.38 |
Jul 01 2015 |
2853 |
306.29 |
Jul 01 2015 |
186 |
183.71 |
Jul 01 2015 |
1472 |
285.87 |
Jul 01 2015 |
550 |
220.38 |
Jun 24 2015 |
188 |
183.96 |
Jun 24 2015 |
2893 |
306.29 |
Jun 24 2015 |
2027 |
297.19 |
Jun 24 2015 |
376 |
210.43 |
Jun 17 2015 |
179 |
183.96 |
Jun 17 2015 |
2903 |
306.29 |
Jun 17 2015 |
2023 |
297.19 |
Jun 17 2015 |
380 |
210.43 |
Jun 10 2015 |
2045 |
297.19 |
Jun 10 2015 |
188 |
183.96 |
Jun 10 2015 |
2947 |
306.29 |
Jun 10 2015 |
291 |
203.09 |
Jun 03 2015 |
2970 |
306.29 |
Jun 03 2015 |
192 |
183.96 |
Jun 03 2015 |
2136 |
297.19 |
Jun 03 2015 |
340 |
203.09 |
May 27 2015 |
189 |
183.96 |
May 27 2015 |
2979 |
306.29 |
May 27 2015 |
1635 |
286.17 |
May 27 2015 |
230 |
195.23 |
May 20 2015 |
1681 |
286.17 |
May 20 2015 |
182 |
183.96 |
May 20 2015 |
3013 |
306.29 |
May 20 2015 |
224 |
195.23 |
May 13 2015 |
3014 |
306.29 |
May 13 2015 |
182 |
183.96 |
May 13 2015 |
1706 |
286.17 |
May 13 2015 |
207 |
195.23 |
May 06 2015 |
144 |
183.96 |
May 06 2015 |
1630 |
286.17 |
May 06 2015 |
2887 |
306.29 |
May 06 2015 |
158 |
195.23 |
Apr 29 2015 |
2962 |
306.29 |
Apr 29 2015 |
132 |
178.81 |
Apr 29 2015 |
1705 |
286.17 |
Apr 29 2015 |
178 |
195.23 |
Apr 22 2015 |
1307 |
274.39 |
Apr 22 2015 |
2978 |
306.29 |
Apr 22 2015 |
118 |
178.81 |
Apr 22 2015 |
128 |
188.79 |
Apr 15 2015 |
117 |
178.81 |
Apr 15 2015 |
2988 |
306.29 |
Apr 15 2015 |
1271 |
270.93 |
Apr 15 2015 |
141 |
188.79 |
Apr 08 2015 |
1288 |
270.93 |
Apr 08 2015 |
3031 |
306.29 |
Apr 08 2015 |
117 |
178.81 |
Apr 08 2015 |
137 |
188.79 |
Apr 01 2015 |
129 |
178.81 |
Apr 01 2015 |
3078 |
306.29 |
Apr 01 2015 |
1323 |
270.93 |
Apr 01 2015 |
154 |
188.79 |
Mar 25 2015 |
3212 |
309.42 |
Mar 25 2015 |
611 |
246.76 |
Mar 25 2015 |
128 |
178.81 |
Mar 25 2015 |
121 |
183.96 |
Mar 18 2015 |
3220 |
309.42 |
Mar 18 2015 |
128 |
178.81 |
Mar 18 2015 |
600 |
246.76 |
Mar 18 2015 |
128 |
183.96 |
Mar 11 2015 |
631 |
246.76 |
Mar 11 2015 |
3254 |
309.42 |
Mar 11 2015 |
134 |
178.81 |
Mar 11 2015 |
202 |
183.96 |
Mar 04 2015 |
134 |
178.81 |
Mar 04 2015 |
3304 |
309.42 |
Mar 04 2015 |
656 |
246.76 |
Mar 04 2015 |
202 |
183.96 |
Feb 25 2015 |
665 |
246.76 |
Feb 25 2015 |
136 |
178.81 |
Feb 25 2015 |
3310 |
309.42 |
Feb 25 2015 |
212 |
183.96 |
Feb 18 2015 |
690 |
246.76 |
Feb 18 2015 |
136 |
178.81 |
Feb 18 2015 |
3356 |
309.42 |
Feb 18 2015 |
213 |
183.96 |
Feb 11 2015 |
710 |
246.76 |
Feb 11 2015 |
3369 |
309.42 |
Feb 11 2015 |
136 |
178.81 |
Feb 11 2015 |
213 |
183.96 |
Feb 04 2015 |
3380 |
309.42 |
Feb 04 2015 |
136 |
178.81 |
Feb 04 2015 |
714 |
246.76 |
Feb 04 2015 |
213 |
183.96 |
Jan 28 2015 |
136 |
178.81 |
Jan 28 2015 |
3394 |
309.42 |
Jan 28 2015 |
719 |
246.76 |
Jan 28 2015 |
211 |
183.96 |
Jan 21 2015 |
136 |
178.81 |
Jan 21 2015 |
3406 |
309.42 |
Jan 21 2015 |
731 |
246.76 |
Jan 21 2015 |
211 |
183.96 |
Jan 14 2015 |
734 |
246.76 |
Jan 14 2015 |
136 |
178.81 |
Jan 14 2015 |
3416 |
309.42 |
Jan 14 2015 |
212 |
183.96 |
Jan 07 2015 |
734 |
246.76 |
Jan 07 2015 |
3415 |
309.42 |
Jan 07 2015 |
136 |
178.81 |
Jan 07 2015 |
212 |
183.96 |
Dec 31 2014 |
3415 |
309.42 |
Dec 31 2014 |
734 |
246.76 |
Dec 31 2014 |
136 |
178.81 |
Dec 31 2014 |
212 |
183.96 |
Dec 24 2014 |
734 |
246.76 |
Dec 24 2014 |
3415 |
309.42 |
Dec 24 2014 |
136 |
178.81 |
Dec 24 2014 |
212 |
183.96 |
Dec 17 2014 |
136 |
178.81 |
Dec 17 2014 |
3415 |
309.42 |
Dec 17 2014 |
734 |
246.76 |
Dec 17 2014 |
212 |
183.96 |
Dec 10 2014 |
136 |
178.81 |
Dec 10 2014 |
3415 |
309.42 |
Dec 10 2014 |
734 |
246.76 |
Dec 10 2014 |
212 |
183.96 |
Dec 03 2014 |
136 |
178.81 |
Dec 03 2014 |
3415 |
309.42 |
Dec 03 2014 |
734 |
246.76 |
Dec 03 2014 |
212 |
183.96 |
Nov 26 2014 |
734 |
246.76 |
Nov 26 2014 |
3415 |
309.42 |
Nov 26 2014 |
136 |
178.81 |
Nov 26 2014 |
212 |
183.96 |
Nov 19 2014 |
136 |
178.81 |
Nov 19 2014 |
3415 |
309.42 |
Nov 19 2014 |
734 |
246.76 |
Nov 19 2014 |
212 |
183.96 |
Nov 12 2014 |
3415 |
309.42 |
Nov 12 2014 |
136 |
178.81 |
Nov 12 2014 |
734 |
246.76 |
Nov 12 2014 |
212 |
183.96 |
Nov 05 2014 |
734 |
246.76 |
Nov 05 2014 |
136 |
178.81 |
Nov 05 2014 |
3415 |
309.42 |
Nov 05 2014 |
212 |
183.96 |
Oct 29 2014 |
734 |
246.76 |
Oct 29 2014 |
3415 |
309.42 |
Oct 29 2014 |
136 |
178.81 |
Oct 29 2014 |
212 |
183.96 |
Oct 22 2014 |
141 |
178.81 |
Oct 22 2014 |
3414 |
309.42 |
Oct 22 2014 |
730 |
246.76 |
Oct 22 2014 |
216 |
183.96 |
Oct 15 2014 |
730 |
246.76 |
Oct 15 2014 |
3410 |
309.42 |
Oct 15 2014 |
141 |
178.81 |
Oct 15 2014 |
216 |
183.96 |
Oct 08 2014 |
731 |
246.76 |
Oct 08 2014 |
3408 |
309.42 |
Oct 08 2014 |
141 |
178.81 |
Oct 08 2014 |
216 |
183.96 |
Oct 01 2014 |
3418 |
309.42 |
Oct 01 2014 |
141 |
178.81 |
Oct 01 2014 |
731 |
246.76 |
Oct 01 2014 |
215 |
183.96 |
Sep 24 2014 |
141 |
178.81 |
Sep 24 2014 |
3442 |
309.42 |
Sep 24 2014 |
730 |
246.76 |
Sep 24 2014 |
215 |
183.96 |
Sep 17 2014 |
728 |
246.76 |
Sep 17 2014 |
141 |
178.81 |
Sep 17 2014 |
3468 |
309.42 |
Sep 17 2014 |
213 |
183.96 |
Sep 10 2014 |
150 |
180.31 |
Sep 10 2014 |
1036 |
257.56 |
Sep 10 2014 |
185 |
180.31 |
Sep 03 2014 |
342 |
205.65 |
Sep 03 2014 |
1039 |
257.56 |
Sep 03 2014 |
384 |
202.31 |
Aug 27 2014 |
347 |
205.65 |
Aug 27 2014 |
1050 |
257.56 |
Aug 27 2014 |
388 |
202.31 |
Aug 20 2014 |
1055 |
257.56 |
Aug 20 2014 |
234 |
192.24 |
Aug 20 2014 |
280 |
192.24 |
Aug 13 2014 |
215 |
192.24 |
Aug 13 2014 |
1152 |
260.55 |
Aug 13 2014 |
270 |
192.24 |
Aug 06 2014 |
330 |
207.7 |
Aug 06 2014 |
1178 |
260.55 |
Aug 06 2014 |
597 |
218.27 |
Jul 30 2014 |
1190 |
260.55 |
Jul 30 2014 |
310 |
205.13 |
Jul 30 2014 |
573 |
216.21 |
Jul 23 2014 |
3073 |
300.17 |
Jul 23 2014 |
208 |
193.65 |
Jul 23 2014 |
646 |
240.97 |
Jul 23 2014 |
193 |
183.68 |
Jul 16 2014 |
3036 |
300.17 |
Jul 16 2014 |
100 |
173 |
Jul 16 2014 |
652 |
240.97 |
Jul 16 2014 |
112 |
173 |
Jul 09 2014 |
98 |
173 |
Jul 09 2014 |
3116 |
300.17 |
Jul 09 2014 |
663 |
240.97 |
Jul 09 2014 |
110 |
173 |
Jul 02 2014 |
3156 |
300.17 |
Jul 02 2014 |
106 |
173 |
Jul 02 2014 |
684 |
240.97 |
Jul 02 2014 |
111 |
173 |
Jun 25 2014 |
106 |
173 |
Jun 25 2014 |
3201 |
300.17 |
Jun 25 2014 |
712 |
240.97 |
Jun 25 2014 |
111 |
173 |
Jun 18 2014 |
104 |
173 |
Jun 18 2014 |
3246 |
300.17 |
Jun 18 2014 |
722 |
240.97 |
Jun 18 2014 |
112 |
173 |
Jun 11 2014 |
740 |
240.97 |
Jun 11 2014 |
89 |
165.27 |
Jun 11 2014 |
3296 |
300.17 |
Jun 11 2014 |
87 |
165.27 |
Jun 04 2014 |
86 |
165.27 |
Jun 04 2014 |
3382 |
300.17 |
Jun 04 2014 |
751 |
240.97 |
Jun 04 2014 |
88 |
165.27 |
May 28 2014 |
3432 |
300.17 |
May 28 2014 |
85 |
165.27 |
May 28 2014 |
807 |
240.97 |
May 28 2014 |
89 |
165.27 |
May 21 2014 |
814 |
240.97 |
May 21 2014 |
3505 |
300.17 |
May 21 2014 |
86 |
165.27 |
May 21 2014 |
89 |
165.27 |
May 14 2014 |
826 |
240.97 |
May 14 2014 |
3550 |
300.17 |
May 14 2014 |
91 |
165.27 |
May 14 2014 |
90 |
165.27 |
May 07 2014 |
3560 |
300.17 |
May 07 2014 |
101 |
169.89 |
May 07 2014 |
837 |
240.97 |
May 07 2014 |
119 |
169.89 |
Apr 30 2014 |
934 |
240.97 |
Apr 30 2014 |
3738 |
300.17 |
Apr 30 2014 |
99 |
162.83 |
Apr 30 2014 |
102 |
162.83 |
Apr 23 2014 |
327 |
204.65 |
Apr 23 2014 |
3779 |
300.17 |
Apr 23 2014 |
103 |
162.83 |
Apr 23 2014 |
106 |
162.83 |
Apr 16 2014 |
105 |
162.83 |
Apr 16 2014 |
3797 |
300.17 |
Apr 16 2014 |
352 |
204.65 |
Apr 16 2014 |
117 |
162.83 |
Apr 09 2014 |
3853 |
300.17 |
Apr 09 2014 |
106 |
162.83 |
Apr 09 2014 |
472 |
212.38 |
Apr 09 2014 |
119 |
162.83 |
Apr 02 2014 |
472 |
212.38 |
Apr 02 2014 |
1064 |
239.21 |
Apr 02 2014 |
76 |
162.83 |
Apr 02 2014 |
63 |
162.83 |
Mar 26 2014 |
57 |
154.99 |
Mar 26 2014 |
1098 |
239.21 |
Mar 26 2014 |
475 |
212.38 |
Mar 26 2014 |
65 |
162.83 |
Mar 19 2014 |
68 |
154.99 |
Mar 19 2014 |
1122 |
239.21 |
Mar 19 2014 |
479 |
212.38 |
Mar 19 2014 |
73 |
162.83 |
Mar 12 2014 |
1133 |
239.21 |
Mar 12 2014 |
73 |
154.99 |
Mar 12 2014 |
1049 |
240.22 |
Mar 12 2014 |
74 |
162.83 |
Mar 05 2014 |
1048 |
240.22 |
Mar 05 2014 |
1184 |
239.21 |
Mar 05 2014 |
72 |
154.99 |
Mar 05 2014 |
84 |
162.83 |
Feb 26 2014 |
1206 |
239.21 |
Feb 26 2014 |
76 |
154.99 |
Feb 26 2014 |
1079 |
240.22 |
Feb 26 2014 |
86 |
162.83 |
Feb 19 2014 |
76 |
154.99 |
Feb 19 2014 |
1225 |
239.21 |
Feb 19 2014 |
1114 |
240.22 |
Feb 19 2014 |
93 |
162.83 |
Feb 12 2014 |
1131 |
240.22 |
Feb 12 2014 |
1224 |
239.21 |
Feb 12 2014 |
77 |
154.99 |
Feb 12 2014 |
94 |
162.83 |
Feb 05 2014 |
77 |
154.99 |
Feb 05 2014 |
1263 |
239.21 |
Feb 05 2014 |
1147 |
240.22 |
Feb 05 2014 |
96 |
162.83 |
Jan 29 2014 |
1285 |
239.21 |
Jan 29 2014 |
77 |
154.99 |
Jan 29 2014 |
1147 |
240.22 |
Jan 29 2014 |
96 |
162.83 |
Jan 22 2014 |
77 |
154.99 |
Jan 22 2014 |
1305 |
239.21 |
Jan 22 2014 |
1151 |
240.22 |
Jan 22 2014 |
97 |
162.83 |
Jan 15 2014 |
77 |
154.99 |
Jan 15 2014 |
1307 |
239.21 |
Jan 15 2014 |
1151 |
240.22 |
Jan 15 2014 |
96 |
162.83 |
Jan 08 2014 |
1309 |
239.21 |
Jan 08 2014 |
77 |
154.99 |
Jan 08 2014 |
1151 |
240.22 |
Jan 08 2014 |
96 |
162.83 |
Jan 01 2014 |
1310 |
239.21 |
Jan 01 2014 |
77 |
154.99 |
Jan 01 2014 |
1151 |
240.22 |
Jan 01 2014 |
96 |
162.83 |
Dec 25 2013 |
1151 |
240.22 |
Dec 25 2013 |
77 |
154.99 |
Dec 25 2013 |
1310 |
239.21 |
Dec 25 2013 |
96 |
162.83 |
Dec 18 2013 |
77 |
154.99 |
Dec 18 2013 |
1310 |
239.21 |
Dec 18 2013 |
1151 |
240.22 |
Dec 18 2013 |
96 |
162.83 |
Dec 11 2013 |
77 |
154.99 |
Dec 11 2013 |
1310 |
239.21 |
Dec 11 2013 |
1151 |
240.22 |
Dec 11 2013 |
96 |
162.83 |
Dec 04 2013 |
1151 |
240.22 |
Dec 04 2013 |
1310 |
239.21 |
Dec 04 2013 |
77 |
154.99 |
Dec 04 2013 |
96 |
162.83 |
Nov 27 2013 |
1151 |
240.22 |
Nov 27 2013 |
1310 |
239.21 |
Nov 27 2013 |
77 |
154.99 |
Nov 27 2013 |
96 |
162.83 |
Nov 20 2013 |
1310 |
239.21 |
Nov 20 2013 |
77 |
154.99 |
Nov 20 2013 |
1151 |
240.22 |
Nov 20 2013 |
96 |
162.83 |
Nov 13 2013 |
1151 |
240.22 |
Nov 13 2013 |
1310 |
239.21 |
Nov 13 2013 |
77 |
154.99 |
Nov 13 2013 |
96 |
162.83 |
Nov 06 2013 |
1151 |
240.22 |
Nov 06 2013 |
77 |
154.99 |
Nov 06 2013 |
1310 |
239.21 |
Nov 06 2013 |
96 |
162.83 |
Oct 30 2013 |
77 |
154.99 |
Oct 30 2013 |
1310 |
239.21 |
Oct 30 2013 |
1151 |
240.22 |
Oct 30 2013 |
96 |
162.83 |
Oct 23 2013 |
1310 |
239.21 |
Oct 23 2013 |
77 |
154.99 |
Oct 23 2013 |
1150 |
240.22 |
Oct 23 2013 |
96 |
162.83 |
Oct 16 2013 |
1154 |
240.22 |
Oct 16 2013 |
1310 |
239.21 |
Oct 16 2013 |
77 |
154.99 |
Oct 16 2013 |
96 |
162.83 |
Oct 09 2013 |
77 |
154.99 |
Oct 09 2013 |
1321 |
239.21 |
Oct 09 2013 |
1148 |
240.22 |
Oct 09 2013 |
97 |
162.83 |
Oct 02 2013 |
1326 |
239.21 |
Oct 02 2013 |
80 |
154.99 |
Oct 02 2013 |
1149 |
240.22 |
Oct 02 2013 |
100 |
162.83 |
Sep 25 2013 |
1336 |
239.21 |
Sep 25 2013 |
80 |
154.99 |
Sep 25 2013 |
1151 |
240.22 |
Sep 25 2013 |
100 |
162.83 |
Sep 18 2013 |
1149 |
240.22 |
Sep 18 2013 |
1337 |
239.21 |
Sep 18 2013 |
80 |
154.99 |
Sep 18 2013 |
98 |
162.83 |
Sep 11 2013 |
80 |
154.99 |
Sep 11 2013 |
1349 |
239.21 |
Sep 11 2013 |
1175 |
240.22 |
Sep 11 2013 |
105 |
162.83 |
Sep 04 2013 |
139 |
178.26 |
Sep 04 2013 |
80 |
154.99 |
Sep 04 2013 |
813 |
224.78 |
Sep 04 2013 |
101 |
162.45 |
Aug 28 2013 |
846 |
225.62 |
Aug 28 2013 |
81 |
154.99 |
Aug 28 2013 |
146 |
178.26 |
Aug 28 2013 |
103 |
162.45 |
Aug 21 2013 |
81 |
154.99 |
Aug 21 2013 |
145 |
178.26 |
Aug 21 2013 |
857 |
225.62 |
Aug 21 2013 |
104 |
162.45 |
Aug 14 2013 |
148 |
178.26 |
Aug 14 2013 |
81 |
154.99 |
Aug 14 2013 |
859 |
225.62 |
Aug 14 2013 |
70 |
154.99 |
Aug 07 2013 |
82 |
154.99 |
Aug 07 2013 |
151 |
178.26 |
Aug 07 2013 |
862 |
225.62 |
Aug 07 2013 |
70 |
154.99 |
Jul 31 2013 |
100 |
160.08 |
Jul 31 2013 |
157 |
178.26 |
Jul 31 2013 |
902 |
225.62 |
Jul 31 2013 |
99 |
160.09 |
Jul 24 2013 |
163 |
178.26 |
Jul 24 2013 |
100 |
160.08 |
Jul 24 2013 |
914 |
225.62 |
Jul 24 2013 |
112 |
160.09 |
Jul 17 2013 |
165 |
178.26 |
Jul 17 2013 |
100 |
160.08 |
Jul 17 2013 |
912 |
225.62 |
Jul 17 2013 |
112 |
160.09 |
Jul 10 2013 |
917 |
225.62 |
Jul 10 2013 |
167 |
178.26 |
Jul 10 2013 |
78 |
154.46 |
Jul 10 2013 |
110 |
160.09 |
Jul 03 2013 |
174 |
178.26 |
Jul 03 2013 |
80 |
154.46 |
Jul 03 2013 |
918 |
225.62 |
Jul 03 2013 |
111 |
160.09 |
Jun 26 2013 |
83 |
154.46 |
Jun 26 2013 |
179 |
178.26 |
Jun 26 2013 |
634 |
211.35 |
Jun 26 2013 |
112 |
160.09 |
Jun 19 2013 |
663 |
211.35 |
Jun 19 2013 |
167 |
169.82 |
Jun 19 2013 |
189 |
178.26 |
Jun 19 2013 |
70 |
153.94 |
Jun 12 2013 |
681 |
211.35 |
Jun 12 2013 |
115 |
168.52 |
Jun 12 2013 |
82 |
152.52 |
Jun 12 2013 |
78 |
153.94 |
Jun 05 2013 |
81 |
152.52 |
Jun 05 2013 |
124 |
168.52 |
Jun 05 2013 |
219 |
176.86 |
Jun 05 2013 |
82 |
153.94 |
May 29 2013 |
209 |
176.86 |
May 29 2013 |
134 |
168.52 |
May 29 2013 |
82 |
152.52 |
May 29 2013 |
90 |
153.94 |
May 22 2013 |
106 |
159.73 |
May 22 2013 |
82 |
152.52 |
May 22 2013 |
131 |
168.52 |
May 22 2013 |
90 |
153.94 |
May 15 2013 |
309 |
183.65 |
May 15 2013 |
86 |
152.52 |
May 15 2013 |
109 |
159.73 |
May 15 2013 |
89 |
153.94 |
May 08 2013 |
297 |
183.65 |
May 08 2013 |
182 |
170.48 |
May 08 2013 |
145 |
167.71 |
May 08 2013 |
86 |
153.44 |
May 01 2013 |
130 |
157.78 |
May 01 2013 |
346 |
183.65 |
May 01 2013 |
209 |
170.48 |
May 01 2013 |
109 |
153.44 |
Apr 24 2013 |
360 |
183.65 |
Apr 24 2013 |
223 |
170.48 |
Apr 24 2013 |
137 |
157.78 |
Apr 24 2013 |
121 |
153.44 |
Apr 17 2013 |
83 |
150.42 |
Apr 17 2013 |
379 |
183.65 |
Apr 17 2013 |
149 |
157.78 |
Apr 17 2013 |
124 |
152.67 |
Apr 10 2013 |
456 |
186.35 |
Apr 10 2013 |
88 |
150.42 |
Apr 10 2013 |
160 |
157.78 |
Apr 10 2013 |
93 |
148.42 |
Apr 03 2013 |
170 |
157.78 |
Apr 03 2013 |
100 |
152.78 |
Apr 03 2013 |
459 |
186.35 |
Apr 03 2013 |
128 |
151.4 |
Mar 27 2013 |
100 |
152.78 |
Mar 27 2013 |
478 |
186.35 |
Mar 27 2013 |
173 |
157.78 |
Mar 27 2013 |
129 |
151.4 |
Mar 20 2013 |
97 |
152.78 |
Mar 20 2013 |
478 |
186.35 |
Mar 20 2013 |
174 |
157.78 |
Mar 20 2013 |
131 |
151.4 |
Mar 13 2013 |
63 |
152.68 |
Mar 13 2013 |
96 |
156.34 |
Mar 13 2013 |
145 |
151.4 |
Oct 19 2012 |
317 |
186.35 |
Oct 19 2012 |
105 |
152.78 |
Oct 19 2012 |
168 |
157.78 |
Oct 19 2012 |
144 |
159.32 |
Sep 23 2012 |
165 |
156.48 |
Sep 23 2012 |
105 |
152.78 |
Sep 23 2012 |
329 |
186.35 |
Sep 23 2012 |
133 |
156.71 |
Aug 31 2012 |
108 |
152.78 |
Aug 31 2012 |
330 |
186.35 |
Aug 31 2012 |
166 |
156.48 |
Aug 31 2012 |
131 |
156.71 |
Aug 24 2012 |
166 |
156.48 |
Aug 24 2012 |
108 |
152.78 |
Aug 24 2012 |
332 |
186.35 |
Aug 24 2012 |
135 |
156.71 |
Aug 10 2012 |
110 |
152.57 |
Aug 10 2012 |
346 |
186.35 |
Aug 10 2012 |
164 |
156.48 |
Aug 10 2012 |
142 |
157.19 |
Aug 03 2012 |
165 |
156.48 |
Aug 03 2012 |
111 |
152.57 |
Aug 03 2012 |
352 |
186.35 |
Aug 03 2012 |
143 |
157.19 |
Jul 27 2012 |
163 |
156.48 |
Jul 27 2012 |
112 |
152.57 |
Jul 27 2012 |
354 |
186.35 |
Jul 27 2012 |
141 |
157.19 |
Jul 06 2012 |
364 |
186.35 |
Jul 06 2012 |
84 |
148.99 |
Jul 06 2012 |
167 |
156.48 |
Jul 06 2012 |
145 |
156.76 |
Jun 22 2012 |
414 |
186.35 |
Jun 22 2012 |
85 |
148.99 |
Jun 22 2012 |
169 |
157.2 |
Jun 22 2012 |
159 |
157.25 |
Jun 15 2012 |
888 |
213.91 |
Jun 15 2012 |
60 |
142.1 |
Jun 15 2012 |
167 |
157.2 |
Jun 15 2012 |
257 |
165.52 |
Jun 08 2012 |
60 |
142.1 |
Jun 08 2012 |
198 |
160.16 |
Jun 08 2012 |
136 |
154.14 |
Jun 01 2012 |
130 |
142.1 |
Jun 01 2012 |
252 |
160.16 |
Jun 01 2012 |
173 |
154.14 |
May 25 2012 |
131 |
142.1 |
May 25 2012 |
456 |
178.17 |
May 25 2012 |
237 |
160.13 |
May 18 2012 |
130 |
142.1 |
May 18 2012 |
527 |
178.17 |
May 18 2012 |
267 |
160.13 |
May 11 2012 |
130 |
142.1 |
May 11 2012 |
516 |
178.17 |
May 11 2012 |
270 |
160.13 |
May 04 2012 |
131 |
142.1 |
May 04 2012 |
108 |
142.1 |
Apr 27 2012 |
129 |
142.1 |
Apr 27 2012 |
99 |
142.1 |