| Jun 18 2019 |
3343 |
356.45 |
| Jun 14 2019 |
3351 |
356.45 |
| Jun 07 2019 |
3392 |
356.45 |
| May 31 2019 |
3388 |
356.45 |
| May 24 2019 |
3448 |
356.45 |
| May 17 2019 |
3500 |
356.45 |
| May 10 2019 |
3490 |
356.45 |
| May 03 2019 |
4857 |
372.46 |
| Apr 26 2019 |
4829 |
372.46 |
| Apr 19 2019 |
4793 |
372.46 |
| Apr 12 2019 |
6596 |
389.31 |
| Apr 05 2019 |
6367 |
389.31 |
| Mar 29 2019 |
4823 |
374.21 |
| Mar 22 2019 |
4803 |
374.21 |
| Mar 15 2019 |
4851 |
374.21 |
| Mar 08 2019 |
7954 |
404.74 |
| Mar 01 2019 |
8000 |
404.74 |
| Feb 22 2019 |
8031 |
404.74 |
| Feb 15 2019 |
7981 |
404.74 |
| Feb 08 2019 |
7928 |
404.74 |
| Feb 01 2019 |
7938 |
404.74 |
| Jan 25 2019 |
7962 |
404.74 |
| Jan 18 2019 |
7981 |
404.74 |
| Jan 11 2019 |
7988 |
404.74 |
| Jan 04 2019 |
7997 |
404.74 |
| Dec 28 2018 |
7997 |
404.74 |
| Dec 21 2018 |
7997 |
404.74 |
| Dec 14 2018 |
7997 |
404.74 |
| Dec 07 2018 |
7997 |
404.74 |
| Nov 30 2018 |
7997 |
404.74 |
| Nov 23 2018 |
7997 |
404.74 |
| Nov 16 2018 |
7997 |
404.74 |
| Nov 09 2018 |
7997 |
404.74 |
| Nov 02 2018 |
7977 |
404.74 |
| Oct 26 2018 |
7975 |
404.74 |
| Oct 19 2018 |
7987 |
404.74 |
| Oct 12 2018 |
7962 |
404.74 |
| Oct 05 2018 |
8030 |
404.74 |
| Sep 28 2018 |
7821 |
404.74 |
| Sep 21 2018 |
7803 |
404.74 |
| Sep 14 2018 |
7821 |
404.74 |
| Sep 07 2018 |
7963 |
404.74 |
| Aug 31 2018 |
8015 |
404.74 |
| Aug 24 2018 |
8021 |
404.74 |
| Aug 17 2018 |
8090 |
404.74 |
| Aug 10 2018 |
8199 |
404.74 |
| Aug 03 2018 |
8279 |
404.74 |
| Jul 27 2018 |
8304 |
404.74 |
| Jul 20 2018 |
8439 |
404.74 |
| Jul 13 2018 |
8352 |
404.74 |
| Jul 06 2018 |
8094 |
404.74 |
| Jun 29 2018 |
8106 |
404.74 |
| Jun 22 2018 |
8304 |
404.74 |
| Jun 15 2018 |
8363 |
404.74 |
| Jun 08 2018 |
6578 |
388.23 |
| Jun 01 2018 |
6313 |
383.21 |
| May 25 2018 |
6407 |
383.21 |
| May 18 2018 |
6405 |
383.21 |
| May 11 2018 |
6473 |
383.21 |
| May 04 2018 |
6577 |
383.21 |
| Apr 27 2018 |
6608 |
383.21 |
| Apr 20 2018 |
2184 |
326.53 |
| Apr 13 2018 |
1734 |
316.1 |
| Apr 06 2018 |
1236 |
301.86 |
| Mar 30 2018 |
1260 |
301.86 |
| Mar 23 2018 |
1270 |
301.86 |
| Mar 16 2018 |
1288 |
301.86 |
| Mar 09 2018 |
1317 |
301.86 |
| Mar 02 2018 |
1450 |
301.86 |
| Feb 23 2018 |
1458 |
301.86 |
| Feb 16 2018 |
1468 |
301.86 |
| Feb 09 2018 |
1479 |
301.86 |
| Feb 02 2018 |
1483 |
301.86 |
| Jan 26 2018 |
1484 |
301.86 |
| Jan 19 2018 |
1486 |
301.86 |
| Jan 12 2018 |
1491 |
301.86 |
| Jan 05 2018 |
1492 |
301.86 |
| Dec 29 2017 |
1492 |
301.86 |
| Dec 22 2017 |
1492 |
301.86 |
| Dec 15 2017 |
1491 |
301.86 |
| Dec 08 2017 |
1491 |
301.86 |
| Dec 01 2017 |
1491 |
301.86 |
| Nov 24 2017 |
1491 |
301.86 |
| Nov 17 2017 |
1491 |
301.86 |
| Nov 10 2017 |
1491 |
301.86 |
| Nov 03 2017 |
1491 |
301.86 |
| Oct 27 2017 |
1496 |
301.86 |
| Oct 20 2017 |
1491 |
301.86 |
| Oct 13 2017 |
1491 |
301.86 |
| Oct 06 2017 |
1492 |
301.86 |
| Sep 29 2017 |
1491 |
301.86 |
| Sep 22 2017 |
1502 |
301.86 |
| Sep 15 2017 |
1514 |
301.86 |
| Sep 08 2017 |
1521 |
301.86 |
| Sep 01 2017 |
1473 |
301.86 |
| Aug 25 2017 |
1607 |
301.86 |
| Aug 18 2017 |
1625 |
301.86 |
| Aug 11 2017 |
1663 |
301.86 |
| Aug 04 2017 |
1660 |
301.86 |
| Jul 28 2017 |
1685 |
301.86 |
| Jul 21 2017 |
1717 |
301.86 |
| Jul 14 2017 |
1739 |
301.86 |
| Jul 07 2017 |
1762 |
301.86 |
| Jun 30 2017 |
1767 |
301.86 |
| Jun 23 2017 |
1754 |
301.86 |
| Jun 16 2017 |
1795 |
301.86 |
| Jun 09 2017 |
1640 |
301.86 |
| Jun 02 2017 |
1724 |
301.86 |
| May 26 2017 |
1734 |
301.86 |
| May 19 2017 |
1759 |
301.86 |
| May 12 2017 |
1756 |
301.86 |
| May 05 2017 |
1816 |
301.86 |
| Apr 28 2017 |
2759 |
318.49 |
| Apr 21 2017 |
2752 |
318.09 |
| Apr 14 2017 |
3344 |
325.61 |
| Apr 07 2017 |
3226 |
325.61 |
| Mar 31 2017 |
3295 |
325.61 |
| Mar 24 2017 |
2175 |
308.56 |
| Mar 17 2017 |
2183 |
308.56 |
| Mar 10 2017 |
2200 |
308.56 |
| Mar 03 2017 |
2847 |
318.26 |
| Feb 24 2017 |
2856 |
318.26 |
| Feb 17 2017 |
4306 |
337.99 |
| Feb 10 2017 |
2538 |
312.58 |
| Feb 03 2017 |
2541 |
312.58 |
| Jan 27 2017 |
2549 |
312.58 |
| Jan 20 2017 |
2550 |
312.58 |
| Jan 13 2017 |
2552 |
312.58 |
| Jan 06 2017 |
2554 |
312.58 |
| Dec 30 2016 |
2556 |
312.58 |
| Dec 23 2016 |
2556 |
312.58 |
| Dec 16 2016 |
2558 |
312.58 |
| Dec 09 2016 |
2557 |
312.58 |
| Dec 02 2016 |
2557 |
312.58 |
| Nov 25 2016 |
2558 |
312.58 |
| Nov 18 2016 |
2558 |
312.58 |
| Nov 11 2016 |
2558 |
312.58 |
| Nov 04 2016 |
2558 |
312.58 |
| Oct 28 2016 |
2554 |
312.58 |
| Oct 21 2016 |
2554 |
312.58 |
| Oct 14 2016 |
2560 |
312.58 |
| Oct 07 2016 |
2565 |
312.58 |
| Sep 30 2016 |
2566 |
312.58 |
| Sep 23 2016 |
2550 |
312.58 |
| Sep 16 2016 |
2569 |
312.58 |
| Sep 09 2016 |
2627 |
312.58 |
| Sep 02 2016 |
2660 |
312.58 |
| Aug 26 2016 |
2466 |
312.58 |
| Aug 19 2016 |
2468 |
312.58 |
| Aug 12 2016 |
2243 |
296.42 |
| Aug 05 2016 |
2335 |
296.42 |
| Jul 29 2016 |
2312 |
296.42 |
| Jul 22 2016 |
2376 |
296.42 |
| Jun 22 2016 |
2808 |
296.42 |
| Jun 15 2016 |
2868 |
296.42 |
| Jun 08 2016 |
2856 |
296.42 |
| Jun 01 2016 |
3039 |
296.42 |
| May 25 2016 |
3081 |
296.42 |
| May 18 2016 |
3107 |
296.42 |
| May 11 2016 |
3090 |
296.42 |
| May 04 2016 |
3350 |
300.9 |
| Apr 27 2016 |
3194 |
297.34 |
| Apr 20 2016 |
3281 |
297.34 |
| Apr 13 2016 |
4016 |
308.07 |
| Apr 06 2016 |
4062 |
308.07 |
| Mar 30 2016 |
4810 |
318.53 |
| Mar 23 2016 |
4906 |
318.53 |
| Mar 16 2016 |
4860 |
318.53 |
| Mar 09 2016 |
4869 |
318.53 |
| Mar 02 2016 |
4852 |
318.53 |
| Feb 24 2016 |
1949 |
272.05 |
| Feb 17 2016 |
1959 |
272.05 |
| Feb 10 2016 |
1974 |
272.05 |
| Feb 03 2016 |
1983 |
272.05 |
| Jan 27 2016 |
1994 |
272.05 |
| Jan 20 2016 |
1996 |
272.05 |
| Jan 13 2016 |
1999 |
272.05 |
| Jan 06 2016 |
1998 |
272.05 |
| Dec 30 2015 |
1997 |
272.05 |
| Dec 23 2015 |
1997 |
272.05 |
| Dec 16 2015 |
1997 |
272.05 |
| Dec 09 2015 |
1998 |
272.05 |
| Dec 02 2015 |
1998 |
272.05 |
| Nov 25 2015 |
1998 |
272.05 |
| Nov 18 2015 |
1998 |
272.05 |
| Nov 11 2015 |
1996 |
272.05 |
| Nov 04 2015 |
1996 |
272.05 |
| Oct 28 2015 |
1995 |
272.05 |
| Oct 21 2015 |
2000 |
272.05 |
| Oct 14 2015 |
1999 |
272.05 |
| Oct 07 2015 |
2000 |
272.05 |
| Sep 30 2015 |
2000 |
272.05 |
| Sep 23 2015 |
2009 |
272.05 |
| Sep 16 2015 |
2009 |
272.05 |
| Sep 09 2015 |
1996 |
272.05 |
| Sep 02 2015 |
1983 |
272.05 |
| Aug 26 2015 |
2010 |
272.05 |
| Aug 19 2015 |
2024 |
272.05 |
| Aug 12 2015 |
2029 |
272.05 |
| Aug 05 2015 |
2041 |
272.05 |
| Jul 29 2015 |
2088 |
272.05 |
| Jul 22 2015 |
2077 |
272.05 |
| Jul 15 2015 |
2150 |
272.05 |
| Jul 08 2015 |
2212 |
272.05 |
| Jul 01 2015 |
2241 |
272.05 |
| Jun 24 2015 |
2288 |
272.05 |
| Jun 17 2015 |
2330 |
272.05 |
| Jun 10 2015 |
2275 |
272.05 |
| Jun 03 2015 |
2668 |
277.86 |
| May 27 2015 |
2466 |
274.01 |
| May 20 2015 |
2492 |
274.01 |
| May 13 2015 |
2470 |
274.01 |
| May 06 2015 |
5370 |
316.64 |
| Apr 29 2015 |
5490 |
316.64 |
| Apr 22 2015 |
5114 |
311.47 |
| Apr 15 2015 |
4526 |
304.06 |
| Apr 08 2015 |
4585 |
304.06 |
| Apr 01 2015 |
3655 |
290.69 |
| Mar 25 2015 |
3101 |
283.81 |
| Mar 18 2015 |
3115 |
283.81 |
| Mar 11 2015 |
3284 |
283.81 |
| Mar 04 2015 |
3315 |
283.81 |
| Feb 25 2015 |
3334 |
283.81 |
| Feb 18 2015 |
3393 |
283.81 |
| Feb 11 2015 |
3403 |
283.81 |
| Feb 04 2015 |
3409 |
283.81 |
| Jan 28 2015 |
3426 |
283.81 |
| Jan 21 2015 |
3445 |
283.81 |
| Jan 14 2015 |
3452 |
283.81 |
| Jan 07 2015 |
3450 |
283.81 |
| Dec 31 2014 |
3448 |
283.81 |
| Dec 24 2014 |
3448 |
283.81 |
| Dec 17 2014 |
3449 |
283.81 |
| Dec 10 2014 |
3449 |
283.81 |
| Dec 03 2014 |
3449 |
283.81 |
| Nov 26 2014 |
3449 |
283.81 |
| Nov 19 2014 |
3449 |
283.81 |
| Nov 12 2014 |
3449 |
283.81 |
| Nov 05 2014 |
3449 |
283.81 |
| Oct 29 2014 |
3450 |
283.81 |
| Oct 22 2014 |
3463 |
283.81 |
| Oct 15 2014 |
3461 |
283.81 |
| Oct 08 2014 |
3460 |
283.81 |
| Oct 01 2014 |
3462 |
283.81 |
| Sep 24 2014 |
3448 |
283.81 |
| Sep 17 2014 |
3477 |
283.81 |
| Sep 10 2014 |
3477 |
283.81 |
| Sep 03 2014 |
3507 |
283.81 |
| Aug 27 2014 |
3516 |
283.81 |
| Aug 20 2014 |
3537 |
283.81 |
| Aug 13 2014 |
3577 |
283.81 |
| Aug 06 2014 |
3574 |
283.81 |
| Jul 30 2014 |
3624 |
283.81 |
| Jul 23 2014 |
3639 |
283.81 |
| Jul 16 2014 |
3613 |
283.81 |
| Jul 09 2014 |
3624 |
283.81 |
| Jul 02 2014 |
3697 |
283.81 |
| Jun 25 2014 |
3647 |
283.81 |
| Jun 18 2014 |
3689 |
283.81 |
| Jun 11 2014 |
3712 |
283.81 |
| Jun 04 2014 |
3773 |
283.81 |
| May 28 2014 |
3809 |
283.81 |
| May 21 2014 |
3840 |
283.81 |
| May 14 2014 |
3865 |
283.81 |
| May 07 2014 |
4003 |
286.02 |
| Apr 30 2014 |
4002 |
283.72 |
| Apr 23 2014 |
4806 |
293.67 |
| Apr 16 2014 |
4813 |
293.67 |
| Apr 09 2014 |
4947 |
293.88 |
| Apr 02 2014 |
6430 |
312.37 |
| Mar 26 2014 |
6471 |
312.37 |
| Mar 19 2014 |
6547 |
312.44 |
| Mar 12 2014 |
5744 |
303.25 |
| Mar 05 2014 |
5760 |
303.25 |
| Feb 26 2014 |
5792 |
303.25 |
| Feb 19 2014 |
5824 |
303.25 |
| Feb 12 2014 |
5817 |
303.25 |
| Feb 05 2014 |
5859 |
303.25 |
| Jan 29 2014 |
5892 |
303.25 |
| Jan 22 2014 |
5883 |
303.25 |
| Jan 15 2014 |
5896 |
303.25 |
| Jan 08 2014 |
5901 |
303.25 |
| Jan 01 2014 |
5901 |
303.25 |
| Dec 25 2013 |
5901 |
303.25 |
| Dec 18 2013 |
5901 |
303.25 |
| Dec 11 2013 |
5901 |
303.25 |
| Dec 04 2013 |
5902 |
303.25 |
| Nov 27 2013 |
5902 |
303.25 |
| Nov 20 2013 |
5903 |
303.25 |
| Nov 13 2013 |
5902 |
303.25 |
| Nov 06 2013 |
5902 |
303.25 |
| Oct 30 2013 |
5901 |
303.25 |
| Oct 23 2013 |
5901 |
303.25 |
| Oct 16 2013 |
5904 |
303.25 |
| Oct 09 2013 |
5916 |
303.25 |
| Oct 02 2013 |
5923 |
303.25 |
| Sep 25 2013 |
5914 |
303.25 |
| Sep 18 2013 |
5890 |
303.25 |
| Sep 11 2013 |
5871 |
303.25 |
| Sep 04 2013 |
5905 |
303.25 |
| Aug 28 2013 |
5931 |
303.25 |
| Aug 21 2013 |
5984 |
303.25 |
| Aug 14 2013 |
5690 |
303.25 |
| Aug 07 2013 |
5765 |
303.25 |
| Jul 31 2013 |
5826 |
303.25 |
| Jul 24 2013 |
5866 |
303.25 |
| Jul 17 2013 |
5859 |
303.25 |
| Jul 10 2013 |
5929 |
303.25 |
| Jul 03 2013 |
5897 |
303.25 |
| Jun 26 2013 |
6049 |
303.25 |
| Jun 19 2013 |
6136 |
303.25 |
| Jun 12 2013 |
6240 |
303.25 |
| Jun 05 2013 |
6202 |
303.25 |
| May 29 2013 |
6201 |
303.25 |
| May 22 2013 |
6367 |
303.25 |
| May 15 2013 |
7142 |
311.56 |
| May 08 2013 |
7449 |
315.47 |
| May 01 2013 |
7583 |
315.47 |
| Apr 24 2013 |
8280 |
323.05 |
| Apr 17 2013 |
7866 |
317.83 |
| Apr 10 2013 |
8337 |
322.36 |
| Apr 03 2013 |
8370 |
322.36 |
| Mar 27 2013 |
8404 |
322.36 |
| Mar 20 2013 |
8374 |
322.36 |
| Mar 13 2013 |
6182 |
296.94 |
| Oct 19 2012 |
5237 |
296.94 |
| Sep 23 2012 |
5232 |
296.94 |
| Aug 31 2012 |
5179 |
296.94 |
| Aug 24 2012 |
5140 |
296.94 |
| Aug 10 2012 |
5066 |
296.94 |
| Aug 03 2012 |
5032 |
296.94 |
| Jul 27 2012 |
4991 |
296.94 |
| Jul 06 2012 |
4925 |
296.94 |
| Jun 22 2012 |
4748 |
296.94 |
| Jun 15 2012 |
5085 |
296.94 |
| Jun 08 2012 |
5072 |
296.94 |
| Jun 01 2012 |
5066 |
296.94 |
| May 25 2012 |
4734 |
296.94 |
| May 18 2012 |
4834 |
296.94 |
| May 11 2012 |
4881 |
296.94 |
| May 04 2012 |
4849 |
296.94 |
| Apr 27 2012 |
4786 |
296.94 |
