May 01 2020 |
4023 |
382.49 |
Apr 24 2020 |
4538 |
385.97 |
Apr 17 2020 |
4670 |
385.97 |
Apr 10 2020 |
3407 |
370.28 |
Apr 03 2020 |
3526 |
370.28 |
Mar 27 2020 |
3659 |
370.28 |
Mar 20 2020 |
3733 |
370.28 |
Mar 13 2020 |
3815 |
370.28 |
Mar 06 2020 |
3844 |
370.28 |
Feb 28 2020 |
2833 |
356.45 |
Feb 21 2020 |
2807 |
356.45 |
Feb 14 2020 |
2816 |
356.45 |
Feb 07 2020 |
2807 |
356.45 |
Jan 31 2020 |
2813 |
356.45 |
Jan 24 2020 |
2821 |
356.45 |
Jan 17 2020 |
2808 |
356.45 |
Jan 10 2020 |
2809 |
356.45 |
Jan 03 2020 |
2813 |
356.45 |
Dec 27 2019 |
2814 |
356.45 |
Dec 20 2019 |
2814 |
356.45 |
Dec 13 2019 |
2814 |
356.45 |
Dec 06 2019 |
2814 |
356.45 |
Nov 29 2019 |
2820 |
356.45 |
Nov 22 2019 |
2820 |
356.45 |
Nov 15 2019 |
2820 |
356.45 |
Nov 08 2019 |
2814 |
356.45 |
Nov 01 2019 |
2770 |
356.45 |
Oct 25 2019 |
2770 |
356.45 |
Oct 18 2019 |
2773 |
356.45 |
Oct 11 2019 |
2774 |
356.45 |
Oct 04 2019 |
2779 |
356.45 |
Sep 27 2019 |
2799 |
356.45 |
Sep 20 2019 |
2797 |
356.45 |
Sep 13 2019 |
2793 |
356.45 |
Sep 06 2019 |
2843 |
356.45 |
Aug 30 2019 |
2871 |
356.45 |
Aug 23 2019 |
2885 |
356.45 |
Aug 16 2019 |
2906 |
356.45 |
Aug 09 2019 |
2925 |
356.45 |
Aug 02 2019 |
2947 |
356.45 |
Jul 26 2019 |
2991 |
356.45 |
Jul 19 2019 |
3014 |
356.45 |
Jul 12 2019 |
3147 |
356.45 |
Jul 05 2019 |
3324 |
356.45 |
Jun 28 2019 |
3375 |
356.45 |
Jun 21 2019 |
3338 |
356.45 |
Jun 14 2019 |
3351 |
356.45 |
Jun 07 2019 |
3392 |
356.45 |
May 31 2019 |
3388 |
356.45 |
May 24 2019 |
3448 |
356.45 |
May 17 2019 |
3500 |
356.45 |
May 10 2019 |
3490 |
356.45 |
May 03 2019 |
4857 |
372.46 |
Apr 26 2019 |
4829 |
372.46 |
Apr 19 2019 |
4793 |
372.46 |
Apr 12 2019 |
6596 |
389.31 |
Apr 05 2019 |
6367 |
389.31 |
Mar 29 2019 |
4823 |
374.21 |
Mar 22 2019 |
4803 |
374.21 |
Mar 15 2019 |
4851 |
374.21 |
Mar 08 2019 |
7954 |
404.74 |
Mar 01 2019 |
8000 |
404.74 |
Feb 22 2019 |
8031 |
404.74 |
Feb 15 2019 |
7981 |
404.74 |
Feb 08 2019 |
7928 |
404.74 |
Feb 01 2019 |
7938 |
404.74 |
Jan 25 2019 |
7962 |
404.74 |
Jan 18 2019 |
7981 |
404.74 |
Jan 11 2019 |
7988 |
404.74 |
Jan 04 2019 |
7997 |
404.74 |
Dec 28 2018 |
7997 |
404.74 |
Dec 21 2018 |
7997 |
404.74 |
Dec 14 2018 |
7997 |
404.74 |
Dec 07 2018 |
7997 |
404.74 |
Nov 30 2018 |
7997 |
404.74 |
Nov 23 2018 |
7997 |
404.74 |
Nov 16 2018 |
7997 |
404.74 |
Nov 09 2018 |
7997 |
404.74 |
Nov 02 2018 |
7977 |
404.74 |
Oct 26 2018 |
7975 |
404.74 |
Oct 19 2018 |
7987 |
404.74 |
Oct 12 2018 |
7962 |
404.74 |
Oct 05 2018 |
8030 |
404.74 |
Sep 28 2018 |
7821 |
404.74 |
Sep 21 2018 |
7803 |
404.74 |
Sep 14 2018 |
7821 |
404.74 |
Sep 07 2018 |
7963 |
404.74 |
Aug 31 2018 |
8015 |
404.74 |
Aug 24 2018 |
8021 |
404.74 |
Aug 17 2018 |
8090 |
404.74 |
Aug 10 2018 |
8199 |
404.74 |
Aug 03 2018 |
8279 |
404.74 |
Jul 27 2018 |
8304 |
404.74 |
Jul 20 2018 |
8439 |
404.74 |
Jul 13 2018 |
8352 |
404.74 |
Jul 06 2018 |
8094 |
404.74 |
Jun 29 2018 |
8106 |
404.74 |
Jun 22 2018 |
8304 |
404.74 |
Jun 15 2018 |
8363 |
404.74 |
Jun 08 2018 |
6578 |
388.23 |
Jun 01 2018 |
6313 |
383.21 |
May 25 2018 |
6407 |
383.21 |
May 18 2018 |
6405 |
383.21 |
May 11 2018 |
6473 |
383.21 |
May 04 2018 |
6577 |
383.21 |
Apr 27 2018 |
6608 |
383.21 |
Apr 20 2018 |
2184 |
326.53 |
Apr 13 2018 |
1734 |
316.1 |
Apr 06 2018 |
1236 |
301.86 |
Mar 30 2018 |
1260 |
301.86 |
Mar 23 2018 |
1270 |
301.86 |
Mar 16 2018 |
1288 |
301.86 |
Mar 09 2018 |
1317 |
301.86 |
Mar 02 2018 |
1450 |
301.86 |
Feb 23 2018 |
1458 |
301.86 |
Feb 16 2018 |
1468 |
301.86 |
Feb 09 2018 |
1479 |
301.86 |
Feb 02 2018 |
1483 |
301.86 |
Jan 26 2018 |
1484 |
301.86 |
Jan 19 2018 |
1486 |
301.86 |
Jan 12 2018 |
1491 |
301.86 |
Jan 05 2018 |
1492 |
301.86 |
Dec 29 2017 |
1492 |
301.86 |
Dec 22 2017 |
1492 |
301.86 |
Dec 15 2017 |
1491 |
301.86 |
Dec 08 2017 |
1491 |
301.86 |
Dec 01 2017 |
1491 |
301.86 |
Nov 24 2017 |
1491 |
301.86 |
Nov 17 2017 |
1491 |
301.86 |
Nov 10 2017 |
1491 |
301.86 |
Nov 03 2017 |
1491 |
301.86 |
Oct 27 2017 |
1496 |
301.86 |
Oct 20 2017 |
1491 |
301.86 |
Oct 13 2017 |
1491 |
301.86 |
Oct 06 2017 |
1492 |
301.86 |
Sep 29 2017 |
1491 |
301.86 |
Sep 22 2017 |
1502 |
301.86 |
Sep 15 2017 |
1514 |
301.86 |
Sep 08 2017 |
1521 |
301.86 |
Sep 01 2017 |
1473 |
301.86 |
Aug 25 2017 |
1607 |
301.86 |
Aug 18 2017 |
1625 |
301.86 |
Aug 11 2017 |
1663 |
301.86 |
Aug 04 2017 |
1660 |
301.86 |
Jul 28 2017 |
1685 |
301.86 |
Jul 21 2017 |
1717 |
301.86 |
Jul 14 2017 |
1739 |
301.86 |
Jul 07 2017 |
1762 |
301.86 |
Jun 30 2017 |
1767 |
301.86 |
Jun 23 2017 |
1754 |
301.86 |
Jun 16 2017 |
1795 |
301.86 |
Jun 09 2017 |
1640 |
301.86 |
Jun 02 2017 |
1724 |
301.86 |
May 26 2017 |
1734 |
301.86 |
May 19 2017 |
1759 |
301.86 |
May 12 2017 |
1756 |
301.86 |
May 05 2017 |
1816 |
301.86 |
Apr 28 2017 |
2759 |
318.49 |
Apr 21 2017 |
2752 |
318.09 |
Apr 14 2017 |
3344 |
325.61 |
Apr 07 2017 |
3226 |
325.61 |
Mar 31 2017 |
3295 |
325.61 |
Mar 24 2017 |
2175 |
308.56 |
Mar 17 2017 |
2183 |
308.56 |
Mar 10 2017 |
2200 |
308.56 |
Mar 03 2017 |
2847 |
318.26 |
Feb 24 2017 |
2856 |
318.26 |
Feb 17 2017 |
4306 |
337.99 |
Feb 10 2017 |
2538 |
312.58 |
Feb 03 2017 |
2541 |
312.58 |
Jan 27 2017 |
2549 |
312.58 |
Jan 20 2017 |
2550 |
312.58 |
Jan 13 2017 |
2552 |
312.58 |
Jan 06 2017 |
2554 |
312.58 |
Dec 30 2016 |
2556 |
312.58 |
Dec 23 2016 |
2556 |
312.58 |
Dec 16 2016 |
2558 |
312.58 |
Dec 09 2016 |
2557 |
312.58 |
Dec 02 2016 |
2557 |
312.58 |
Nov 25 2016 |
2558 |
312.58 |
Nov 18 2016 |
2558 |
312.58 |
Nov 11 2016 |
2558 |
312.58 |
Nov 04 2016 |
2558 |
312.58 |
Oct 28 2016 |
2554 |
312.58 |
Oct 21 2016 |
2554 |
312.58 |
Oct 14 2016 |
2560 |
312.58 |
Oct 07 2016 |
2565 |
312.58 |
Sep 30 2016 |
2566 |
312.58 |
Sep 23 2016 |
2550 |
312.58 |
Sep 16 2016 |
2569 |
312.58 |
Sep 09 2016 |
2627 |
312.58 |
Sep 02 2016 |
2660 |
312.58 |
Aug 26 2016 |
2466 |
312.58 |
Aug 19 2016 |
2468 |
312.58 |
Aug 12 2016 |
2243 |
296.42 |
Aug 05 2016 |
2335 |
296.42 |
Jul 29 2016 |
2312 |
296.42 |
Jul 22 2016 |
2376 |
296.42 |
Jun 22 2016 |
2808 |
296.42 |
Jun 15 2016 |
2868 |
296.42 |
Jun 08 2016 |
2856 |
296.42 |
Jun 01 2016 |
3039 |
296.42 |
May 25 2016 |
3081 |
296.42 |
May 18 2016 |
3107 |
296.42 |
May 11 2016 |
3090 |
296.42 |
May 04 2016 |
3350 |
300.9 |
Apr 27 2016 |
3194 |
297.34 |
Apr 20 2016 |
3281 |
297.34 |
Apr 13 2016 |
4016 |
308.07 |
Apr 06 2016 |
4062 |
308.07 |
Mar 30 2016 |
4810 |
318.53 |
Mar 23 2016 |
4906 |
318.53 |
Mar 16 2016 |
4860 |
318.53 |
Mar 09 2016 |
4869 |
318.53 |
Mar 02 2016 |
4852 |
318.53 |
Feb 24 2016 |
1949 |
272.05 |
Feb 17 2016 |
1959 |
272.05 |
Feb 10 2016 |
1974 |
272.05 |
Feb 03 2016 |
1983 |
272.05 |
Jan 27 2016 |
1994 |
272.05 |
Jan 20 2016 |
1996 |
272.05 |
Jan 13 2016 |
1999 |
272.05 |
Jan 06 2016 |
1998 |
272.05 |
Dec 30 2015 |
1997 |
272.05 |
Dec 23 2015 |
1997 |
272.05 |
Dec 16 2015 |
1997 |
272.05 |
Dec 09 2015 |
1998 |
272.05 |
Dec 02 2015 |
1998 |
272.05 |
Nov 25 2015 |
1998 |
272.05 |
Nov 18 2015 |
1998 |
272.05 |
Nov 11 2015 |
1996 |
272.05 |
Nov 04 2015 |
1996 |
272.05 |
Oct 28 2015 |
1995 |
272.05 |
Oct 21 2015 |
2000 |
272.05 |
Oct 14 2015 |
1999 |
272.05 |
Oct 07 2015 |
2000 |
272.05 |
Sep 30 2015 |
2000 |
272.05 |
Sep 23 2015 |
2009 |
272.05 |
Sep 16 2015 |
2009 |
272.05 |
Sep 09 2015 |
1996 |
272.05 |
Sep 02 2015 |
1983 |
272.05 |
Aug 26 2015 |
2010 |
272.05 |
Aug 19 2015 |
2024 |
272.05 |
Aug 12 2015 |
2029 |
272.05 |
Aug 05 2015 |
2041 |
272.05 |
Jul 29 2015 |
2088 |
272.05 |
Jul 22 2015 |
2077 |
272.05 |
Jul 15 2015 |
2150 |
272.05 |
Jul 08 2015 |
2212 |
272.05 |
Jul 01 2015 |
2241 |
272.05 |
Jun 24 2015 |
2288 |
272.05 |
Jun 17 2015 |
2330 |
272.05 |
Jun 10 2015 |
2275 |
272.05 |
Jun 03 2015 |
2668 |
277.86 |
May 27 2015 |
2466 |
274.01 |
May 20 2015 |
2492 |
274.01 |
May 13 2015 |
2470 |
274.01 |
May 06 2015 |
5370 |
316.64 |
Apr 29 2015 |
5490 |
316.64 |
Apr 22 2015 |
5114 |
311.47 |
Apr 15 2015 |
4526 |
304.06 |
Apr 08 2015 |
4585 |
304.06 |
Apr 01 2015 |
3655 |
290.69 |
Mar 25 2015 |
3101 |
283.81 |
Mar 18 2015 |
3115 |
283.81 |
Mar 11 2015 |
3284 |
283.81 |
Mar 04 2015 |
3315 |
283.81 |
Feb 25 2015 |
3334 |
283.81 |
Feb 18 2015 |
3393 |
283.81 |
Feb 11 2015 |
3403 |
283.81 |
Feb 04 2015 |
3409 |
283.81 |
Jan 28 2015 |
3426 |
283.81 |
Jan 21 2015 |
3445 |
283.81 |
Jan 14 2015 |
3452 |
283.81 |
Jan 07 2015 |
3450 |
283.81 |
Dec 31 2014 |
3448 |
283.81 |
Dec 24 2014 |
3448 |
283.81 |
Dec 17 2014 |
3449 |
283.81 |
Dec 10 2014 |
3449 |
283.81 |
Dec 03 2014 |
3449 |
283.81 |
Nov 26 2014 |
3449 |
283.81 |
Nov 19 2014 |
3449 |
283.81 |
Nov 12 2014 |
3449 |
283.81 |
Nov 05 2014 |
3449 |
283.81 |
Oct 29 2014 |
3450 |
283.81 |
Oct 22 2014 |
3463 |
283.81 |
Oct 15 2014 |
3461 |
283.81 |
Oct 08 2014 |
3460 |
283.81 |
Oct 01 2014 |
3462 |
283.81 |
Sep 24 2014 |
3448 |
283.81 |
Sep 17 2014 |
3477 |
283.81 |
Sep 10 2014 |
3477 |
283.81 |
Sep 03 2014 |
3507 |
283.81 |
Aug 27 2014 |
3516 |
283.81 |
Aug 20 2014 |
3537 |
283.81 |
Aug 13 2014 |
3577 |
283.81 |
Aug 06 2014 |
3574 |
283.81 |
Jul 30 2014 |
3624 |
283.81 |
Jul 23 2014 |
3639 |
283.81 |
Jul 16 2014 |
3613 |
283.81 |
Jul 09 2014 |
3624 |
283.81 |
Jul 02 2014 |
3697 |
283.81 |
Jun 25 2014 |
3647 |
283.81 |
Jun 18 2014 |
3689 |
283.81 |
Jun 11 2014 |
3712 |
283.81 |
Jun 04 2014 |
3773 |
283.81 |
May 28 2014 |
3809 |
283.81 |
May 21 2014 |
3840 |
283.81 |
May 14 2014 |
3865 |
283.81 |
May 07 2014 |
4003 |
286.02 |
Apr 30 2014 |
4002 |
283.72 |
Apr 23 2014 |
4806 |
293.67 |
Apr 16 2014 |
4813 |
293.67 |
Apr 09 2014 |
4947 |
293.88 |
Apr 02 2014 |
6430 |
312.37 |
Mar 26 2014 |
6471 |
312.37 |
Mar 19 2014 |
6547 |
312.44 |
Mar 12 2014 |
5744 |
303.25 |
Mar 05 2014 |
5760 |
303.25 |
Feb 26 2014 |
5792 |
303.25 |
Feb 19 2014 |
5824 |
303.25 |
Feb 12 2014 |
5817 |
303.25 |
Feb 05 2014 |
5859 |
303.25 |
Jan 29 2014 |
5892 |
303.25 |
Jan 22 2014 |
5883 |
303.25 |
Jan 15 2014 |
5896 |
303.25 |
Jan 08 2014 |
5901 |
303.25 |
Jan 01 2014 |
5901 |
303.25 |
Dec 25 2013 |
5901 |
303.25 |
Dec 18 2013 |
5901 |
303.25 |
Dec 11 2013 |
5901 |
303.25 |
Dec 04 2013 |
5902 |
303.25 |
Nov 27 2013 |
5902 |
303.25 |
Nov 20 2013 |
5903 |
303.25 |
Nov 13 2013 |
5902 |
303.25 |
Nov 06 2013 |
5902 |
303.25 |
Oct 30 2013 |
5901 |
303.25 |
Oct 23 2013 |
5901 |
303.25 |
Oct 16 2013 |
5904 |
303.25 |
Oct 09 2013 |
5916 |
303.25 |
Oct 02 2013 |
5923 |
303.25 |
Sep 25 2013 |
5914 |
303.25 |
Sep 18 2013 |
5890 |
303.25 |
Sep 11 2013 |
5871 |
303.25 |
Sep 04 2013 |
5905 |
303.25 |
Aug 28 2013 |
5931 |
303.25 |
Aug 21 2013 |
5984 |
303.25 |
Aug 14 2013 |
5690 |
303.25 |
Aug 07 2013 |
5765 |
303.25 |
Jul 31 2013 |
5826 |
303.25 |
Jul 24 2013 |
5866 |
303.25 |
Jul 17 2013 |
5859 |
303.25 |
Jul 10 2013 |
5929 |
303.25 |
Jul 03 2013 |
5897 |
303.25 |
Jun 26 2013 |
6049 |
303.25 |
Jun 19 2013 |
6136 |
303.25 |
Jun 12 2013 |
6240 |
303.25 |
Jun 05 2013 |
6202 |
303.25 |
May 29 2013 |
6201 |
303.25 |
May 22 2013 |
6367 |
303.25 |
May 15 2013 |
7142 |
311.56 |
May 08 2013 |
7449 |
315.47 |
May 01 2013 |
7583 |
315.47 |
Apr 24 2013 |
8280 |
323.05 |
Apr 17 2013 |
7866 |
317.83 |
Apr 10 2013 |
8337 |
322.36 |
Apr 03 2013 |
8370 |
322.36 |
Mar 27 2013 |
8404 |
322.36 |
Mar 20 2013 |
8374 |
322.36 |
Mar 13 2013 |
6182 |
296.94 |
Oct 19 2012 |
5237 |
296.94 |
Sep 23 2012 |
5232 |
296.94 |
Aug 31 2012 |
5179 |
296.94 |
Aug 24 2012 |
5140 |
296.94 |
Aug 10 2012 |
5066 |
296.94 |
Aug 03 2012 |
5032 |
296.94 |
Jul 27 2012 |
4991 |
296.94 |
Jul 06 2012 |
4925 |
296.94 |
Jun 22 2012 |
4748 |
296.94 |
Jun 15 2012 |
5085 |
296.94 |
Jun 08 2012 |
5072 |
296.94 |
Jun 01 2012 |
5066 |
296.94 |
May 25 2012 |
4734 |
296.94 |
May 18 2012 |
4834 |
296.94 |
May 11 2012 |
4881 |
296.94 |
May 04 2012 |
4849 |
296.94 |
Apr 27 2012 |
4786 |
296.94 |