| Apr 19 2024 |
5184 |
414.66 |
| Apr 19 2024 |
7365 |
414.66 |
| Apr 17 2024 |
5186 |
414.66 |
| Apr 17 2024 |
7350 |
414.66 |
| Apr 10 2024 |
5216 |
414.66 |
| Apr 10 2024 |
7369 |
414.66 |
| Apr 03 2024 |
5117 |
414.66 |
| Apr 03 2024 |
7268 |
414.66 |
| Mar 27 2024 |
5176 |
414.66 |
| Mar 27 2024 |
7386 |
414.66 |
| Mar 21 2024 |
5177 |
414.66 |
| Mar 21 2024 |
7345 |
414.66 |
| Mar 14 2024 |
5168 |
414.66 |
| Mar 14 2024 |
7398 |
414.66 |
| Mar 07 2024 |
5179 |
414.66 |
| Mar 07 2024 |
7417 |
414.66 |
| Feb 29 2024 |
5176 |
414.66 |
| Feb 29 2024 |
7399 |
414.66 |
| Feb 22 2024 |
5188 |
414.66 |
| Feb 22 2024 |
7422 |
414.66 |
| Feb 15 2024 |
5053 |
414.66 |
| Feb 15 2024 |
7348 |
414.66 |
| Feb 08 2024 |
5135 |
414.66 |
| Feb 08 2024 |
7403 |
414.66 |
| Feb 01 2024 |
5090 |
414.66 |
| Feb 01 2024 |
7351 |
414.66 |
| Jan 25 2024 |
5045 |
414.66 |
| Jan 25 2024 |
7276 |
414.66 |
| Jan 18 2024 |
5045 |
414.66 |
| Jan 18 2024 |
7281 |
414.66 |
| Jan 11 2024 |
5045 |
414.66 |
| Jan 11 2024 |
7272 |
414.66 |
| Jan 04 2024 |
5045 |
414.66 |
| Jan 04 2024 |
7080 |
414.66 |
| Dec 28 2023 |
5045 |
414.66 |
| Dec 28 2023 |
7064 |
414.66 |
| Dec 21 2023 |
5045 |
414.66 |
| Dec 21 2023 |
7064 |
414.66 |
| Dec 14 2023 |
5045 |
414.66 |
| Dec 14 2023 |
7037 |
414.66 |
| Dec 07 2023 |
5045 |
414.66 |
| Dec 07 2023 |
7037 |
414.66 |
| Nov 30 2023 |
5049 |
414.66 |
| Nov 30 2023 |
7038 |
414.66 |
| Nov 23 2023 |
5049 |
414.66 |
| Nov 23 2023 |
7021 |
414.66 |
| Nov 16 2023 |
5051 |
414.66 |
| Nov 16 2023 |
6963 |
414.66 |
| Nov 09 2023 |
5069 |
414.66 |
| Nov 09 2023 |
6910 |
414.66 |
| Nov 02 2023 |
5067 |
414.66 |
| Nov 02 2023 |
6908 |
414.66 |
| Oct 26 2023 |
5054 |
414.66 |
| Oct 26 2023 |
6886 |
414.66 |
| Oct 19 2023 |
5069 |
414.66 |
| Oct 19 2023 |
6852 |
414.66 |
| Oct 12 2023 |
5047 |
414.66 |
| Oct 12 2023 |
6810 |
414.66 |
| Oct 05 2023 |
4981 |
414.66 |
| Oct 05 2023 |
6576 |
414.66 |
| Sep 28 2023 |
4961 |
414.66 |
| Sep 28 2023 |
6528 |
414.66 |
| Sep 21 2023 |
4956 |
414.66 |
| Sep 21 2023 |
6457 |
414.66 |
| Sep 14 2023 |
4987 |
414.66 |
| Sep 14 2023 |
6542 |
414.66 |
| Sep 07 2023 |
5028 |
414.66 |
| Sep 07 2023 |
6638 |
414.66 |
| Jun 24 2015 |
6838 |
401.12 |
| Jun 24 2015 |
15355 |
401.12 |
| Jun 17 2015 |
6808 |
401.12 |
| Jun 17 2015 |
15448 |
401.12 |
| Jun 10 2015 |
6832 |
401.12 |
| Jun 10 2015 |
15433 |
401.12 |
| Jun 03 2015 |
6792 |
401.12 |
| Jun 03 2015 |
15607 |
401.12 |
| May 27 2015 |
6711 |
401.12 |
| May 27 2015 |
15477 |
401.12 |
| May 20 2015 |
6692 |
401.12 |
| May 20 2015 |
15527 |
401.12 |
| May 13 2015 |
6719 |
401.12 |
| May 13 2015 |
15587 |
401.12 |
| May 06 2015 |
6333 |
401.12 |
| May 06 2015 |
15288 |
401.12 |
| Apr 29 2015 |
6548 |
401.12 |
| Apr 29 2015 |
15525 |
401.12 |
| Apr 22 2015 |
6663 |
401.12 |
| Apr 22 2015 |
15603 |
401.12 |
| Apr 15 2015 |
6600 |
401.12 |
| Apr 15 2015 |
15545 |
401.12 |
| Apr 08 2015 |
6614 |
401.12 |
| Apr 08 2015 |
15588 |
401.12 |
| Apr 01 2015 |
6580 |
401.12 |
| Apr 01 2015 |
15886 |
401.12 |
| Mar 25 2015 |
6534 |
401.12 |
| Mar 25 2015 |
15421 |
401.12 |
| Mar 18 2015 |
6306 |
401.12 |
| Mar 18 2015 |
15114 |
401.12 |
| Mar 11 2015 |
6533 |
401.12 |
| Mar 11 2015 |
15585 |
401.12 |
| Mar 04 2015 |
6644 |
401.12 |
| Mar 04 2015 |
15743 |
401.12 |
| Feb 25 2015 |
6569 |
401.12 |
| Feb 25 2015 |
15763 |
401.12 |
| Feb 18 2015 |
6611 |
401.12 |
| Feb 18 2015 |
15842 |
401.12 |
| Feb 11 2015 |
6641 |
401.12 |
| Feb 11 2015 |
15868 |
401.12 |
| Feb 04 2015 |
6648 |
401.12 |
| Feb 04 2015 |
15892 |
401.12 |
| Jan 28 2015 |
6648 |
401.12 |
| Jan 28 2015 |
15897 |
401.12 |
| Jan 21 2015 |
6654 |
401.12 |
| Jan 21 2015 |
15918 |
401.12 |
| Jan 14 2015 |
6654 |
401.12 |
| Jan 14 2015 |
15935 |
401.12 |
| Jan 07 2015 |
6654 |
401.12 |
| Jan 07 2015 |
15915 |
401.12 |
| Dec 31 2014 |
6666 |
401.12 |
| Dec 31 2014 |
15923 |
401.12 |
| Dec 24 2014 |
6666 |
401.12 |
| Dec 24 2014 |
15923 |
401.12 |
| Dec 17 2014 |
6666 |
401.12 |
| Dec 17 2014 |
15917 |
401.12 |
| Dec 10 2014 |
6666 |
401.12 |
| Dec 10 2014 |
15917 |
401.12 |
| Dec 03 2014 |
6667 |
401.12 |
| Dec 03 2014 |
15918 |
401.12 |
| Nov 26 2014 |
6667 |
401.12 |
| Nov 26 2014 |
15918 |
401.12 |
| Nov 19 2014 |
6667 |
401.12 |
| Nov 19 2014 |
15919 |
401.12 |
| Nov 12 2014 |
6667 |
401.12 |
| Nov 12 2014 |
15919 |
401.12 |
| Nov 05 2014 |
6667 |
401.12 |
| Nov 05 2014 |
15919 |
401.12 |
| Oct 29 2014 |
6667 |
401.12 |
| Oct 29 2014 |
15917 |
401.12 |
| Oct 22 2014 |
6659 |
401.12 |
| Oct 22 2014 |
15934 |
401.12 |
| Oct 15 2014 |
6655 |
401.12 |
| Oct 15 2014 |
15896 |
401.12 |
| Oct 08 2014 |
6655 |
401.12 |
| Oct 08 2014 |
15875 |
401.12 |
| Oct 01 2014 |
6658 |
401.12 |
| Oct 01 2014 |
15893 |
401.12 |
| Sep 24 2014 |
6633 |
401.12 |
| Sep 24 2014 |
15886 |
401.12 |
| Sep 17 2014 |
6608 |
401.12 |
| Sep 17 2014 |
15855 |
401.12 |
| Sep 10 2014 |
6618 |
401.12 |
| Sep 10 2014 |
15869 |
401.12 |
| Sep 03 2014 |
6625 |
401.12 |
| Sep 03 2014 |
15928 |
401.12 |
| Aug 27 2014 |
6500 |
401.12 |
| Aug 27 2014 |
15948 |
401.12 |
| Aug 20 2014 |
6485 |
401.12 |
| Aug 20 2014 |
15957 |
401.12 |
| Aug 13 2014 |
6499 |
401.12 |
| Aug 13 2014 |
16028 |
401.12 |
| Sep 04 2013 |
4713 |
307.65 |
| Sep 04 2013 |
3361 |
320.59 |
| Sep 04 2013 |
4684 |
321.02 |
| Sep 04 2013 |
7099 |
316.42 |
| Aug 28 2013 |
4706 |
321.02 |
| Aug 28 2013 |
3478 |
320.59 |
| Aug 28 2013 |
4729 |
307.65 |
| Aug 28 2013 |
7129 |
316.42 |
| Aug 21 2013 |
3469 |
320.59 |
| Aug 21 2013 |
4764 |
307.65 |
| Aug 21 2013 |
4735 |
321.02 |
| Aug 21 2013 |
7177 |
316.42 |
| Aug 14 2013 |
4798 |
307.65 |
| Aug 14 2013 |
3106 |
320.59 |
| Aug 14 2013 |
4744 |
321.02 |
| Aug 14 2013 |
6895 |
316.42 |
| Aug 07 2013 |
3129 |
320.59 |
| Aug 07 2013 |
5165 |
311.72 |
| Aug 07 2013 |
4733 |
321.02 |
| Aug 07 2013 |
6962 |
316.27 |
| Jul 31 2013 |
3127 |
320.59 |
| Jul 31 2013 |
5214 |
311.72 |
| Jul 31 2013 |
4817 |
321.02 |
| Jul 31 2013 |
7007 |
316.27 |
| Jul 24 2013 |
5266 |
311.72 |
| Jul 24 2013 |
3141 |
320.59 |
| Jul 24 2013 |
4797 |
321.02 |
| Jul 24 2013 |
7055 |
316.27 |
| Jul 17 2013 |
5281 |
311.72 |
| Jul 17 2013 |
3054 |
320.59 |
| Jul 17 2013 |
4823 |
321.02 |
| Jul 17 2013 |
7049 |
316.27 |
| Jul 10 2013 |
4853 |
321.02 |
| Jul 10 2013 |
5368 |
311.72 |
| Jul 10 2013 |
3108 |
320.59 |
| Jul 10 2013 |
7151 |
316.27 |
| Jul 03 2013 |
5454 |
311.72 |
| Jul 03 2013 |
3011 |
320.59 |
| Jul 03 2013 |
4851 |
321.02 |
| Jul 03 2013 |
7112 |
316.27 |
| Jun 26 2013 |
2971 |
320.59 |
| Jun 26 2013 |
5598 |
311.72 |
| Jun 26 2013 |
4854 |
321.02 |
| Jun 26 2013 |
7256 |
316.27 |
| Jun 19 2013 |
4916 |
321.02 |
| Jun 19 2013 |
2962 |
320.59 |
| Jun 19 2013 |
5691 |
311.72 |
| Jun 19 2013 |
7338 |
316.27 |
| Jun 12 2013 |
4998 |
321.02 |
| Jun 12 2013 |
5741 |
311.72 |
| Jun 12 2013 |
3259 |
325.31 |
| Jun 12 2013 |
7719 |
319.02 |
| Jun 05 2013 |
3121 |
325.31 |
| Jun 05 2013 |
5675 |
311.72 |
| Jun 05 2013 |
4981 |
321.02 |
| Jun 05 2013 |
7637 |
319.02 |
| May 29 2013 |
4918 |
321.02 |
| May 29 2013 |
5735 |
311.72 |
| May 29 2013 |
3111 |
325.31 |
| May 29 2013 |
7652 |
319.02 |
| May 22 2013 |
5077 |
321.02 |
| May 22 2013 |
3138 |
325.31 |
| May 22 2013 |
6716 |
322.74 |
| May 22 2013 |
7828 |
319.02 |
| May 15 2013 |
6754 |
322.74 |
| May 15 2013 |
3143 |
325.31 |
| May 15 2013 |
5138 |
321.02 |
| May 15 2013 |
7856 |
319.02 |
| May 08 2013 |
6745 |
322.74 |
| May 08 2013 |
2951 |
325.31 |
| May 08 2013 |
5137 |
321.02 |
| May 08 2013 |
7800 |
319.02 |
| May 01 2013 |
5291 |
321.02 |
| May 01 2013 |
6839 |
322.74 |
| May 01 2013 |
3051 |
325.31 |
| May 01 2013 |
7918 |
319.02 |
| Apr 24 2013 |
6816 |
322.74 |
| Apr 24 2013 |
3026 |
325.31 |
| Apr 24 2013 |
5169 |
321.02 |
| Apr 24 2013 |
7895 |
319.02 |
| Apr 17 2013 |
3085 |
324.19 |
| Apr 17 2013 |
6887 |
322.74 |
| Apr 17 2013 |
5251 |
321.02 |
| Apr 17 2013 |
7825 |
317.4 |
| Apr 10 2013 |
6814 |
322.74 |
| Apr 10 2013 |
3051 |
324.19 |
| Apr 10 2013 |
5307 |
321.02 |
| Apr 10 2013 |
7864 |
317.4 |
| Apr 03 2013 |
5311 |
321.02 |
| Apr 03 2013 |
3028 |
324.19 |
| Apr 03 2013 |
6824 |
322.74 |
| Apr 03 2013 |
7883 |
317.4 |
| Mar 27 2013 |
3082 |
324.19 |
| Mar 27 2013 |
6857 |
322.74 |
| Mar 27 2013 |
5424 |
321.02 |
| Mar 27 2013 |
7932 |
317.4 |
| Mar 20 2013 |
2892 |
324.19 |
| Mar 20 2013 |
6749 |
322.74 |
| Mar 20 2013 |
5423 |
321.02 |
| Mar 20 2013 |
7929 |
317.4 |
| Mar 13 2013 |
4029 |
321.02 |
| Mar 13 2013 |
2247 |
325.31 |
| Mar 13 2013 |
7927 |
317.4 |
| Oct 19 2012 |
5691 |
322.74 |
| Oct 19 2012 |
2784 |
324.19 |
| Oct 19 2012 |
5027 |
321.02 |
| Oct 19 2012 |
7259 |
321.88 |
| Sep 23 2012 |
5014 |
321.02 |
| Sep 23 2012 |
2747 |
324.19 |
| Sep 23 2012 |
5678 |
322.74 |
| Sep 23 2012 |
7233 |
321.88 |
| Aug 31 2012 |
2664 |
325.99 |
| Aug 31 2012 |
6025 |
330.29 |
| Aug 31 2012 |
7670 |
328.14 |
| Aug 24 2012 |
2646 |
325.99 |
| Aug 24 2012 |
5978 |
330.29 |
| Aug 24 2012 |
7629 |
328.14 |
| Aug 10 2012 |
2567 |
325.99 |
| Aug 10 2012 |
6848 |
344.77 |
| Aug 10 2012 |
7846 |
332.25 |
| Aug 03 2012 |
2490 |
325.99 |
| Aug 03 2012 |
6771 |
344.77 |
| Aug 03 2012 |
7787 |
332.25 |
| Jul 27 2012 |
2397 |
325.99 |
| Jul 27 2012 |
6630 |
344.77 |
| Jul 27 2012 |
7701 |
332.25 |
| Jul 06 2012 |
6425 |
344.77 |
| Jul 06 2012 |
2277 |
325.99 |
| Jul 06 2012 |
7599 |
332.25 |
| Jun 22 2012 |
5922 |
344.77 |
| Jun 22 2012 |
2393 |
325.99 |
| Jun 22 2012 |
7313 |
332.25 |
| Jun 15 2012 |
5959 |
344.77 |
| Jun 15 2012 |
2540 |
321.94 |
| Jun 15 2012 |
7842 |
333.36 |
| Jun 08 2012 |
2562 |
321.94 |
| Jun 08 2012 |
5906 |
344.77 |
| Jun 08 2012 |
7780 |
333.36 |
| Jun 01 2012 |
5653 |
344.77 |
| Jun 01 2012 |
2730 |
321.94 |
| Jun 01 2012 |
7766 |
333.36 |
| May 25 2012 |
2666 |
321.94 |
| May 25 2012 |
6450 |
321.94 |
| May 18 2012 |
2774 |
321.94 |
| May 18 2012 |
6560 |
321.94 |
| May 11 2012 |
2764 |
321.94 |
| May 11 2012 |
6605 |
321.94 |
| May 04 2012 |
2588 |
321.94 |
| May 04 2012 |
6502 |
321.94 |
| Apr 27 2012 |
2341 |
321.94 |
| Apr 27 2012 |
6411 |
321.94 |
