| Mar 31 2017 |
24437 |
585.36 |
| Mar 31 2017 |
32136 |
585.36 |
| Mar 24 2017 |
24122 |
585.36 |
| Mar 24 2017 |
31601 |
585.36 |
| Mar 17 2017 |
24250 |
585.36 |
| Mar 17 2017 |
31812 |
585.36 |
| Mar 10 2017 |
24382 |
585.36 |
| Mar 10 2017 |
31805 |
585.36 |
| Mar 03 2017 |
24201 |
585.36 |
| Mar 03 2017 |
31569 |
585.36 |
| Feb 24 2017 |
24061 |
585.36 |
| Feb 24 2017 |
31592 |
585.36 |
| Feb 17 2017 |
23758 |
585.36 |
| Feb 17 2017 |
31523 |
585.36 |
| Feb 10 2017 |
23803 |
585.36 |
| Feb 10 2017 |
31661 |
585.36 |
| Feb 03 2017 |
23809 |
585.36 |
| Feb 03 2017 |
31597 |
585.36 |
| Jan 27 2017 |
23846 |
585.36 |
| Jan 27 2017 |
31599 |
585.36 |
| Jan 20 2017 |
23832 |
585.36 |
| Jan 20 2017 |
31564 |
585.36 |
| Jan 13 2017 |
23851 |
585.36 |
| Jan 13 2017 |
31550 |
585.36 |
| Jan 06 2017 |
23861 |
585.36 |
| Jan 06 2017 |
31558 |
585.36 |
| Dec 30 2016 |
23872 |
585.36 |
| Dec 30 2016 |
31569 |
585.36 |
| Dec 23 2016 |
23872 |
585.36 |
| Dec 23 2016 |
31569 |
585.36 |
| Dec 16 2016 |
23856 |
585.36 |
| Dec 16 2016 |
31560 |
585.36 |
| Dec 09 2016 |
23853 |
585.36 |
| Dec 09 2016 |
31558 |
585.36 |
| Dec 02 2016 |
23853 |
585.36 |
| Dec 02 2016 |
31559 |
585.36 |
| Nov 25 2016 |
23849 |
585.36 |
| Nov 25 2016 |
31556 |
585.36 |
| Nov 18 2016 |
23849 |
585.36 |
| Nov 18 2016 |
31556 |
585.36 |
| Nov 11 2016 |
23849 |
585.36 |
| Nov 11 2016 |
31520 |
585.36 |
| Nov 04 2016 |
23849 |
585.36 |
| Nov 04 2016 |
31520 |
585.36 |
| Oct 28 2016 |
23850 |
585.36 |
| Oct 28 2016 |
31529 |
585.36 |
| Oct 21 2016 |
23848 |
585.36 |
| Oct 21 2016 |
31549 |
585.36 |
| Oct 14 2016 |
23746 |
585.36 |
| Oct 14 2016 |
31497 |
585.36 |
| Oct 07 2016 |
23780 |
585.36 |
| Oct 07 2016 |
31553 |
585.36 |
| Sep 30 2016 |
23847 |
585.36 |
| Sep 30 2016 |
31600 |
585.36 |
| Sep 23 2016 |
23954 |
585.36 |
| Sep 23 2016 |
31400 |
585.36 |
| Sep 16 2016 |
24070 |
585.36 |
| Sep 16 2016 |
31420 |
585.36 |
| Sep 09 2016 |
24192 |
585.36 |
| Sep 09 2016 |
31551 |
585.36 |
| Sep 02 2016 |
24363 |
585.36 |
| Sep 02 2016 |
31702 |
585.36 |
| Aug 26 2016 |
24420 |
585.36 |
| Aug 26 2016 |
31503 |
585.36 |
| Aug 19 2016 |
24463 |
585.36 |
| Aug 19 2016 |
31500 |
585.36 |
| Aug 12 2016 |
24792 |
585.36 |
| Aug 12 2016 |
34083 |
585.36 |
| Aug 05 2016 |
24596 |
585.36 |
| Aug 05 2016 |
34216 |
585.36 |
| Jul 29 2016 |
24705 |
585.36 |
| Jul 29 2016 |
34498 |
585.36 |
| Jul 22 2016 |
24950 |
585.36 |
| Jul 22 2016 |
34731 |
585.36 |
| Jun 22 2016 |
25238 |
585.36 |
| Jun 22 2016 |
35826 |
585.36 |
| Jun 15 2016 |
25304 |
585.36 |
| Jun 15 2016 |
36267 |
585.36 |
| Jun 08 2016 |
25492 |
585.36 |
| Jun 08 2016 |
36465 |
585.36 |
| Jun 01 2016 |
25537 |
585.36 |
| Jun 01 2016 |
36733 |
585.36 |
| May 25 2016 |
25402 |
585.36 |
| May 25 2016 |
36505 |
585.36 |
| May 18 2016 |
25636 |
585.36 |
| May 18 2016 |
36847 |
585.36 |
| May 11 2016 |
25545 |
585.36 |
| May 11 2016 |
36885 |
585.36 |
| May 04 2016 |
25400 |
585.36 |
| May 04 2016 |
36757 |
585.36 |
| Apr 27 2016 |
25836 |
585.36 |
| Apr 27 2016 |
37274 |
585.36 |
| Apr 20 2016 |
25881 |
585.36 |
| Apr 20 2016 |
37216 |
585.36 |
| Apr 13 2016 |
25662 |
585.36 |
| Apr 13 2016 |
37212 |
585.36 |
| Apr 06 2016 |
25878 |
585.36 |
| Apr 06 2016 |
37703 |
585.36 |
| Apr 16 2014 |
20982 |
493.21 |
| Apr 16 2014 |
30765 |
493.21 |
| Apr 09 2014 |
21237 |
493.21 |
| Apr 09 2014 |
31268 |
493.21 |
| Apr 02 2014 |
21413 |
493.21 |
| Apr 02 2014 |
30692 |
493.21 |
| Mar 26 2014 |
21851 |
493.21 |
| Mar 26 2014 |
25763 |
543.78 |
| Mar 26 2014 |
33821 |
518.49 |
| Mar 19 2014 |
21985 |
493.21 |
| Mar 19 2014 |
25692 |
543.78 |
| Mar 19 2014 |
33778 |
518.49 |
| Mar 12 2014 |
21997 |
493.21 |
| Mar 12 2014 |
25659 |
543.78 |
| Mar 12 2014 |
33783 |
518.49 |
| Mar 05 2014 |
25105 |
543.78 |
| Mar 05 2014 |
22000 |
493.21 |
| Mar 05 2014 |
33515 |
518.49 |
| Feb 26 2014 |
21983 |
493.21 |
| Feb 26 2014 |
24940 |
543.78 |
| Feb 26 2014 |
33429 |
518.49 |
| Feb 19 2014 |
22032 |
493.21 |
| Feb 19 2014 |
25065 |
543.78 |
| Feb 19 2014 |
33439 |
518.49 |
| Feb 12 2014 |
25023 |
543.78 |
| Feb 12 2014 |
22024 |
493.21 |
| Feb 12 2014 |
33346 |
518.49 |
| Feb 05 2014 |
22196 |
493.21 |
| Feb 05 2014 |
25062 |
543.78 |
| Feb 05 2014 |
33472 |
518.49 |
| Jan 29 2014 |
22358 |
493.21 |
| Jan 29 2014 |
24889 |
543.78 |
| Jan 29 2014 |
33480 |
518.49 |
| Jan 22 2014 |
22294 |
493.21 |
| Jan 22 2014 |
24759 |
543.78 |
| Jan 22 2014 |
33303 |
518.49 |
| Jan 15 2014 |
22359 |
493.21 |
| Jan 15 2014 |
24781 |
543.78 |
| Jan 15 2014 |
33381 |
518.49 |
| Jan 08 2014 |
22400 |
493.21 |
| Jan 08 2014 |
24641 |
543.78 |
| Jan 08 2014 |
33292 |
518.49 |
| Jan 01 2014 |
22407 |
493.21 |
| Jan 01 2014 |
24641 |
543.78 |
| Jan 01 2014 |
33295 |
518.49 |
| Dec 25 2013 |
24641 |
543.78 |
| Dec 25 2013 |
22407 |
493.21 |
| Dec 25 2013 |
33311 |
518.49 |
| Dec 18 2013 |
22407 |
493.21 |
| Dec 18 2013 |
24641 |
543.78 |
| Dec 18 2013 |
33311 |
518.49 |
| Dec 11 2013 |
22407 |
493.21 |
| Dec 11 2013 |
24642 |
543.78 |
| Dec 11 2013 |
33312 |
518.49 |
| Dec 04 2013 |
24643 |
543.78 |
| Dec 04 2013 |
22409 |
493.21 |
| Dec 04 2013 |
33315 |
518.49 |
| Nov 27 2013 |
24643 |
543.78 |
| Nov 27 2013 |
22409 |
493.21 |
| Nov 27 2013 |
33315 |
518.49 |
| Nov 20 2013 |
22409 |
493.21 |
| Nov 20 2013 |
24643 |
543.78 |
| Nov 20 2013 |
33316 |
518.49 |
| Nov 13 2013 |
24644 |
543.78 |
| Nov 13 2013 |
22411 |
493.21 |
| Nov 13 2013 |
33318 |
518.49 |
| Nov 06 2013 |
24644 |
543.78 |
| Nov 06 2013 |
22412 |
493.21 |
| Nov 06 2013 |
33319 |
518.49 |
| Oct 30 2013 |
22410 |
493.21 |
| Oct 30 2013 |
24644 |
543.78 |
| Oct 30 2013 |
33317 |
518.49 |
| Oct 23 2013 |
22411 |
493.21 |
| Oct 23 2013 |
24633 |
543.78 |
| Oct 23 2013 |
33312 |
518.49 |
| Oct 16 2013 |
24626 |
543.78 |
| Oct 16 2013 |
22365 |
493.21 |
| Oct 16 2013 |
33240 |
518.49 |
| Oct 09 2013 |
22340 |
493.21 |
| Oct 09 2013 |
24296 |
543.78 |
| Oct 09 2013 |
32915 |
518.49 |
| Oct 02 2013 |
22327 |
493.21 |
| Oct 02 2013 |
24400 |
543.78 |
| Oct 02 2013 |
33013 |
518.49 |
| Sep 25 2013 |
22229 |
493.21 |
| Sep 25 2013 |
24396 |
543.78 |
| Sep 25 2013 |
32976 |
518.49 |
| Sep 18 2013 |
24189 |
543.78 |
| Sep 18 2013 |
22121 |
493.21 |
| Sep 18 2013 |
32658 |
518.49 |
| Sep 11 2013 |
21976 |
493.21 |
| Sep 11 2013 |
24118 |
543.78 |
| Sep 11 2013 |
32448 |
518.49 |
| Sep 04 2013 |
21921 |
493.21 |
| Sep 04 2013 |
24299 |
543.78 |
| Sep 04 2013 |
32599 |
518.49 |
| Aug 28 2013 |
24117 |
543.78 |
| Aug 28 2013 |
21853 |
493.21 |
| Aug 28 2013 |
32438 |
518.49 |
| Aug 21 2013 |
21974 |
493.21 |
| Aug 21 2013 |
24204 |
543.78 |
| Aug 21 2013 |
32657 |
518.49 |
| Aug 14 2013 |
22080 |
493.21 |
| Aug 14 2013 |
24204 |
543.78 |
| Aug 14 2013 |
32396 |
518.49 |
| Aug 07 2013 |
22347 |
493.21 |
| Aug 07 2013 |
24151 |
543.78 |
| Aug 07 2013 |
32639 |
518.49 |
| Jul 31 2013 |
22548 |
493.21 |
| Jul 31 2013 |
24641 |
543.78 |
| Jul 31 2013 |
33116 |
518.49 |
| Jul 24 2013 |
22735 |
493.21 |
| Jul 24 2013 |
24541 |
543.78 |
| Jul 24 2013 |
33333 |
518.49 |
| Jul 17 2013 |
22845 |
493.21 |
| Jul 17 2013 |
24588 |
543.78 |
| Jul 17 2013 |
33468 |
518.49 |
| Jul 10 2013 |
24789 |
543.78 |
| Jul 10 2013 |
23031 |
493.21 |
| Jul 10 2013 |
33796 |
518.49 |
| Jul 03 2013 |
23225 |
493.21 |
| Jul 03 2013 |
24740 |
543.78 |
| Jul 03 2013 |
33811 |
518.49 |
| Jun 26 2013 |
23532 |
493.21 |
| Jun 26 2013 |
24643 |
543.78 |
| Jun 26 2013 |
34007 |
518.49 |
| Jun 19 2013 |
24859 |
543.78 |
| Jun 19 2013 |
23768 |
493.21 |
| Jun 19 2013 |
34007 |
518.49 |
| Jun 12 2013 |
24914 |
543.78 |
| Jun 12 2013 |
23827 |
493.21 |
| Jun 12 2013 |
34305 |
518.49 |
| Jun 05 2013 |
23435 |
493.21 |
| Jun 05 2013 |
24663 |
543.78 |
| Jun 05 2013 |
33957 |
518.49 |
| May 29 2013 |
24549 |
543.78 |
| May 29 2013 |
23495 |
493.21 |
| May 29 2013 |
33991 |
518.49 |
| May 22 2013 |
25002 |
543.78 |
| May 22 2013 |
23854 |
493.21 |
| May 22 2013 |
34620 |
518.49 |
| May 15 2013 |
24011 |
493.21 |
| May 15 2013 |
24954 |
543.78 |
| May 15 2013 |
34660 |
518.49 |
| May 08 2013 |
23902 |
493.21 |
| May 08 2013 |
24924 |
543.78 |
| May 08 2013 |
34605 |
518.49 |
| May 01 2013 |
25327 |
543.78 |
| May 01 2013 |
23999 |
493.21 |
| May 01 2013 |
34858 |
518.49 |
| Apr 24 2013 |
24509 |
543.78 |
| Apr 24 2013 |
37112 |
543.78 |
| Apr 17 2013 |
24095 |
534.92 |
| Apr 17 2013 |
36360 |
534.92 |
| Apr 10 2013 |
23967 |
534.92 |
| Apr 10 2013 |
36039 |
534.92 |
| Apr 03 2013 |
23323 |
526.07 |
| Apr 03 2013 |
34959 |
526.07 |
| Mar 27 2013 |
23781 |
526.07 |
| Mar 27 2013 |
35087 |
526.07 |
| Mar 20 2013 |
23585 |
526.07 |
| Mar 20 2013 |
34989 |
526.07 |
| Mar 13 2013 |
34799 |
526.07 |
| Oct 19 2012 |
21680 |
526.07 |
| Oct 19 2012 |
33993 |
526.07 |
| Sep 23 2012 |
21291 |
526.07 |
| Sep 23 2012 |
33524 |
526.07 |
| Aug 31 2012 |
20354 |
526.07 |
| Aug 31 2012 |
32728 |
526.07 |
| Aug 24 2012 |
20089 |
526.07 |
| Aug 24 2012 |
32338 |
526.07 |
| Aug 10 2012 |
19335 |
526.07 |
| Aug 10 2012 |
31297 |
526.07 |
| Aug 03 2012 |
18889 |
526.07 |
| Aug 03 2012 |
30783 |
526.07 |
| Jul 27 2012 |
18624 |
526.07 |
| Jul 27 2012 |
30113 |
526.07 |
| Jul 06 2012 |
17747 |
526.07 |
| Jul 06 2012 |
29113 |
526.07 |
| Jun 22 2012 |
17429 |
526.07 |
| Jun 22 2012 |
28017 |
526.07 |
| Jun 15 2012 |
17211 |
526.07 |
| Jun 15 2012 |
28332 |
526.07 |
| Jun 08 2012 |
16916 |
526.07 |
| Jun 08 2012 |
28066 |
526.07 |
| Jun 01 2012 |
16873 |
526.07 |
| Jun 01 2012 |
27685 |
526.07 |
| May 25 2012 |
15726 |
526.07 |
| May 25 2012 |
25832 |
526.07 |
| May 18 2012 |
15762 |
526.07 |
| May 18 2012 |
26076 |
526.07 |
| May 11 2012 |
15215 |
526.07 |
| May 11 2012 |
25880 |
526.07 |
| May 04 2012 |
14088 |
526.07 |
| May 04 2012 |
25218 |
526.07 |
| Apr 27 2012 |
12458 |
526.07 |
| Apr 27 2012 |
24323 |
526.07 |
