| Aug 03 2018 |
13751 |
486 |
| Aug 03 2018 |
18422 |
486 |
| Jul 27 2018 |
13761 |
486 |
| Jul 27 2018 |
18459 |
486 |
| Jul 20 2018 |
10661 |
451.18 |
| Jul 20 2018 |
14430 |
451.18 |
| Jul 13 2018 |
10498 |
451.18 |
| Jul 13 2018 |
14304 |
451.18 |
| Jul 06 2018 |
10454 |
451.18 |
| Jul 06 2018 |
14058 |
451.18 |
| Jun 29 2018 |
10460 |
451.18 |
| Jun 29 2018 |
14065 |
451.18 |
| Jun 22 2018 |
10711 |
451.18 |
| Jun 22 2018 |
14328 |
451.18 |
| Jun 15 2018 |
10654 |
451.18 |
| Jun 15 2018 |
14327 |
451.18 |
| Jun 08 2018 |
10786 |
451.18 |
| Jun 08 2018 |
14483 |
451.18 |
| Jun 01 2018 |
10870 |
451.18 |
| Jun 01 2018 |
14831 |
451.18 |
| May 25 2018 |
10981 |
451.18 |
| May 25 2018 |
15020 |
451.18 |
| May 18 2018 |
10993 |
451.18 |
| May 18 2018 |
15049 |
451.18 |
| May 11 2018 |
10950 |
451.18 |
| May 11 2018 |
15165 |
451.18 |
| May 04 2018 |
11145 |
451.18 |
| May 04 2018 |
15361 |
451.18 |
| Apr 27 2018 |
11163 |
451.18 |
| Apr 27 2018 |
15300 |
451.18 |
| Apr 20 2018 |
11272 |
451.18 |
| Apr 20 2018 |
15377 |
451.18 |
| Apr 13 2018 |
11240 |
451.18 |
| Apr 13 2018 |
15287 |
451.18 |
| Apr 06 2018 |
11159 |
451.18 |
| Apr 06 2018 |
15352 |
451.18 |
| Mar 30 2018 |
11267 |
451.18 |
| Mar 30 2018 |
15575 |
451.18 |
| Mar 23 2018 |
11287 |
451.18 |
| Mar 23 2018 |
15706 |
451.18 |
| Mar 16 2018 |
11300 |
451.18 |
| Mar 16 2018 |
15668 |
451.18 |
| Mar 09 2018 |
11206 |
451.18 |
| Mar 09 2018 |
15645 |
451.18 |
| Mar 02 2018 |
11311 |
451.18 |
| Mar 02 2018 |
15873 |
451.18 |
| Feb 23 2018 |
11423 |
451.18 |
| Feb 23 2018 |
15991 |
451.18 |
| Feb 16 2018 |
11407 |
451.18 |
| Feb 16 2018 |
15984 |
451.18 |
| Feb 09 2018 |
11434 |
451.18 |
| Feb 09 2018 |
15867 |
451.18 |
| Feb 02 2018 |
11387 |
451.18 |
| Feb 02 2018 |
15794 |
451.18 |
| Jan 26 2018 |
11405 |
451.18 |
| Jan 26 2018 |
15821 |
451.18 |
| Jan 19 2018 |
11404 |
451.18 |
| Jan 19 2018 |
15830 |
451.18 |
| Jan 12 2018 |
11390 |
451.18 |
| Jan 12 2018 |
15825 |
451.18 |
| Jan 05 2018 |
11423 |
451.18 |
| Jan 05 2018 |
15848 |
451.18 |
| Dec 29 2017 |
11424 |
451.18 |
| Dec 29 2017 |
15848 |
451.18 |
| Dec 22 2017 |
11426 |
451.18 |
| Dec 22 2017 |
15850 |
451.18 |
| Dec 15 2017 |
11418 |
451.18 |
| Dec 15 2017 |
15848 |
451.18 |
| Dec 08 2017 |
11418 |
451.18 |
| Dec 08 2017 |
15848 |
451.18 |
| Dec 01 2017 |
11418 |
451.18 |
| Dec 01 2017 |
15848 |
451.18 |
| Nov 24 2017 |
11418 |
451.18 |
| Nov 24 2017 |
15848 |
451.18 |
| Nov 17 2017 |
11418 |
451.18 |
| Nov 17 2017 |
15848 |
451.18 |
| Nov 10 2017 |
11418 |
451.18 |
| Nov 10 2017 |
15854 |
451.18 |
| Nov 03 2017 |
11419 |
451.18 |
| Nov 03 2017 |
15855 |
451.18 |
| Oct 27 2017 |
11419 |
451.18 |
| Oct 27 2017 |
15891 |
451.18 |
| Oct 20 2017 |
11433 |
451.18 |
| Oct 20 2017 |
15835 |
451.18 |
| Oct 13 2017 |
11433 |
451.18 |
| Oct 13 2017 |
15860 |
451.18 |
| Oct 06 2017 |
11425 |
451.18 |
| Oct 06 2017 |
15857 |
451.18 |
| Sep 29 2017 |
11439 |
451.18 |
| Sep 29 2017 |
15772 |
451.18 |
| Sep 22 2017 |
11434 |
451.18 |
| Sep 22 2017 |
15923 |
451.18 |
| Sep 15 2017 |
11507 |
451.18 |
| Sep 15 2017 |
16000 |
451.18 |
| Sep 08 2017 |
11541 |
451.18 |
| Sep 08 2017 |
16112 |
451.18 |
| Sep 01 2017 |
11697 |
451.18 |
| Sep 01 2017 |
16176 |
451.18 |
| Aug 25 2017 |
11729 |
451.18 |
| Aug 25 2017 |
16544 |
451.18 |
| Aug 18 2017 |
11785 |
451.18 |
| Aug 18 2017 |
16652 |
451.18 |
| Aug 11 2017 |
11737 |
451.18 |
| Aug 11 2017 |
16696 |
451.18 |
| Aug 04 2017 |
8335 |
416.36 |
| Aug 04 2017 |
12095 |
416.36 |
| Jul 28 2017 |
5183 |
382.12 |
| Jul 28 2017 |
7822 |
382.12 |
| Jul 21 2017 |
9414 |
425.56 |
| Jul 21 2017 |
13591 |
425.56 |
| Jul 14 2017 |
9501 |
425.56 |
| Jul 14 2017 |
13658 |
425.56 |
| Jul 07 2017 |
9518 |
425.56 |
| Jul 07 2017 |
13698 |
425.56 |
| Jun 30 2017 |
9595 |
425.56 |
| Jun 30 2017 |
13750 |
425.56 |
| Jun 23 2017 |
10631 |
425.56 |
| Jun 23 2017 |
13866 |
425.56 |
| Jun 16 2017 |
10693 |
425.56 |
| Jun 16 2017 |
13824 |
425.56 |
| Jun 09 2017 |
10762 |
425.56 |
| Jun 09 2017 |
13723 |
425.56 |
| Jun 02 2017 |
10906 |
426.76 |
| Jun 02 2017 |
14116 |
426.76 |
| May 26 2017 |
11033 |
426.76 |
| May 26 2017 |
14200 |
426.76 |
| May 19 2017 |
11053 |
426.76 |
| May 19 2017 |
14381 |
426.76 |
| May 12 2017 |
11241 |
426.76 |
| May 12 2017 |
14483 |
426.76 |
| May 05 2017 |
11251 |
426.76 |
| May 05 2017 |
14459 |
426.76 |
| Apr 28 2017 |
11048 |
426.76 |
| Apr 28 2017 |
14286 |
426.76 |
| Apr 21 2017 |
11251 |
426.76 |
| Apr 21 2017 |
14447 |
426.76 |
| Apr 14 2017 |
11317 |
426.76 |
| Apr 14 2017 |
14446 |
426.76 |
| Apr 07 2017 |
11414 |
426.76 |
| Apr 07 2017 |
14206 |
426.76 |
| Mar 31 2017 |
11686 |
426.76 |
| Mar 31 2017 |
14442 |
426.76 |
| Mar 24 2017 |
11548 |
426.76 |
| Mar 24 2017 |
14235 |
426.76 |
| Mar 17 2017 |
11661 |
426.76 |
| Mar 17 2017 |
14351 |
426.76 |
| Mar 10 2017 |
11792 |
426.76 |
| Mar 10 2017 |
14443 |
426.76 |
| Mar 03 2017 |
11724 |
426.76 |
| Mar 03 2017 |
14406 |
426.76 |
| Feb 24 2017 |
11680 |
426.76 |
| Feb 24 2017 |
14408 |
426.76 |
| Feb 17 2017 |
11521 |
426.76 |
| Feb 17 2017 |
14456 |
426.76 |
| Feb 10 2017 |
11569 |
426.76 |
| Feb 10 2017 |
14544 |
426.76 |
| Feb 03 2017 |
11567 |
426.76 |
| Feb 03 2017 |
14519 |
426.76 |
| Jan 27 2017 |
11598 |
426.76 |
| Jan 27 2017 |
14543 |
426.76 |
| Jan 20 2017 |
11576 |
426.76 |
| Jan 20 2017 |
14513 |
426.76 |
| Jan 13 2017 |
11581 |
426.76 |
| Jan 13 2017 |
14497 |
426.76 |
| Jan 06 2017 |
11573 |
426.76 |
| Jan 06 2017 |
14490 |
426.76 |
| Dec 30 2016 |
11575 |
426.76 |
| Dec 30 2016 |
14492 |
426.76 |
| Dec 23 2016 |
11575 |
426.76 |
| Dec 23 2016 |
14492 |
426.76 |
| Dec 16 2016 |
11576 |
426.76 |
| Dec 16 2016 |
14489 |
426.76 |
| Dec 09 2016 |
11578 |
426.76 |
| Dec 09 2016 |
14487 |
426.76 |
| Dec 02 2016 |
11578 |
426.76 |
| Dec 02 2016 |
14488 |
426.76 |
| Nov 25 2016 |
11573 |
426.76 |
| Nov 25 2016 |
14484 |
426.76 |
| Nov 18 2016 |
11573 |
426.76 |
| Nov 18 2016 |
14484 |
426.76 |
| Nov 11 2016 |
11573 |
426.76 |
| Nov 11 2016 |
14480 |
426.76 |
| Nov 04 2016 |
11573 |
426.76 |
| Nov 04 2016 |
14480 |
426.76 |
| Oct 28 2016 |
11574 |
426.76 |
| Oct 28 2016 |
14497 |
426.76 |
| Oct 21 2016 |
11573 |
426.76 |
| Oct 21 2016 |
14504 |
426.76 |
| Oct 14 2016 |
11560 |
426.76 |
| Oct 14 2016 |
14511 |
426.76 |
| Oct 07 2016 |
11576 |
426.76 |
| Oct 07 2016 |
14524 |
426.76 |
| Sep 30 2016 |
11600 |
426.76 |
| Sep 30 2016 |
14536 |
426.76 |
| Sep 23 2016 |
11596 |
426.76 |
| Sep 23 2016 |
14439 |
426.76 |
| Sep 16 2016 |
11657 |
426.76 |
| Sep 16 2016 |
14467 |
426.76 |
| Sep 09 2016 |
11733 |
426.76 |
| Sep 09 2016 |
14532 |
426.76 |
| Sep 02 2016 |
11898 |
426.76 |
| Sep 02 2016 |
14692 |
426.76 |
| Aug 26 2016 |
11954 |
426.76 |
| Aug 26 2016 |
14456 |
426.76 |
| Aug 19 2016 |
11999 |
426.76 |
| Aug 19 2016 |
14481 |
426.76 |
| Aug 12 2016 |
12147 |
426.76 |
| Aug 12 2016 |
15858 |
426.76 |
| Aug 05 2016 |
12119 |
426.76 |
| Aug 05 2016 |
15985 |
426.76 |
| Jul 29 2016 |
12141 |
426.76 |
| Jul 29 2016 |
16116 |
426.76 |
| Jul 22 2016 |
12570 |
429.16 |
| Jul 22 2016 |
16627 |
429.16 |
| Jun 22 2016 |
12866 |
429.16 |
| Jun 22 2016 |
17646 |
429.16 |
| Jun 15 2016 |
12937 |
429.16 |
| Jun 15 2016 |
17860 |
429.16 |
| Jun 08 2016 |
13029 |
429.16 |
| Jun 08 2016 |
17900 |
429.16 |
| Jun 01 2016 |
10723 |
421.44 |
| Jun 01 2016 |
16962 |
421.44 |
| May 25 2016 |
10721 |
421.44 |
| May 25 2016 |
16908 |
421.44 |
| May 18 2016 |
10794 |
421.44 |
| May 18 2016 |
17031 |
421.44 |
| May 11 2016 |
10811 |
421.44 |
| May 11 2016 |
17002 |
421.44 |
| May 04 2016 |
10743 |
421.44 |
| May 04 2016 |
16933 |
421.44 |
| Apr 27 2016 |
10956 |
421.44 |
| Apr 27 2016 |
17209 |
421.44 |
| Apr 20 2016 |
10923 |
421.44 |
| Apr 20 2016 |
17229 |
421.44 |
| Apr 13 2016 |
11169 |
421.44 |
| Apr 13 2016 |
17180 |
421.44 |
| Apr 06 2016 |
11418 |
421.44 |
| Apr 06 2016 |
17373 |
421.44 |
| Mar 30 2016 |
11302 |
421.44 |
| Mar 30 2016 |
17249 |
421.44 |
| Mar 23 2016 |
11512 |
421.44 |
| Mar 23 2016 |
17391 |
421.44 |
| Mar 16 2016 |
11606 |
421.44 |
| Mar 16 2016 |
17332 |
421.44 |
| Mar 09 2016 |
11658 |
421.44 |
| Mar 09 2016 |
17374 |
421.44 |
| Mar 02 2016 |
11501 |
421.44 |
| Mar 02 2016 |
17267 |
421.44 |
| Feb 24 2016 |
11501 |
421.44 |
| Feb 24 2016 |
17201 |
421.44 |
| Feb 17 2016 |
11640 |
421.44 |
| Feb 17 2016 |
17378 |
421.44 |
| Feb 10 2016 |
11618 |
421.44 |
| Feb 10 2016 |
17363 |
421.44 |
| Feb 03 2016 |
11637 |
421.44 |
| Feb 03 2016 |
17372 |
421.44 |
| Jan 27 2016 |
11679 |
421.44 |
| Jan 27 2016 |
17400 |
421.44 |
| Jan 20 2016 |
11668 |
421.44 |
| Jan 20 2016 |
17402 |
421.44 |
| Jan 13 2016 |
11681 |
421.44 |
| Jan 13 2016 |
17424 |
421.44 |
| Jan 06 2016 |
11681 |
421.44 |
| Jan 06 2016 |
17433 |
421.44 |
| Dec 30 2015 |
11681 |
421.44 |
| Dec 30 2015 |
17434 |
421.44 |
| Dec 23 2015 |
11681 |
421.44 |
| Dec 23 2015 |
17433 |
421.44 |
| Dec 16 2015 |
11681 |
421.44 |
| Dec 16 2015 |
17433 |
421.44 |
| Dec 09 2015 |
11680 |
421.44 |
| Dec 09 2015 |
17440 |
421.44 |
| Dec 02 2015 |
11681 |
421.44 |
| Dec 02 2015 |
17441 |
421.44 |
| Nov 25 2015 |
11681 |
421.44 |
| Nov 25 2015 |
17442 |
421.44 |
| Nov 18 2015 |
11680 |
421.44 |
| Nov 18 2015 |
17441 |
421.44 |
| Nov 11 2015 |
11672 |
421.44 |
| Nov 11 2015 |
17435 |
421.44 |
| Nov 04 2015 |
11672 |
421.44 |
| Nov 04 2015 |
17435 |
421.44 |
| Oct 28 2015 |
11673 |
421.44 |
| Oct 28 2015 |
17408 |
421.44 |
| Oct 21 2015 |
11629 |
421.44 |
| Oct 21 2015 |
17392 |
421.44 |
| Oct 14 2015 |
11626 |
421.44 |
| Oct 14 2015 |
17398 |
421.44 |
| Oct 07 2015 |
11652 |
421.44 |
| Oct 07 2015 |
17398 |
421.44 |
| Sep 30 2015 |
11658 |
421.44 |
| Sep 30 2015 |
17417 |
421.44 |
| Sep 23 2015 |
11725 |
421.44 |
| Sep 23 2015 |
17456 |
421.44 |
| Sep 16 2015 |
11612 |
421.44 |
| Sep 16 2015 |
17379 |
421.44 |
| Sep 09 2015 |
11579 |
421.44 |
| Sep 09 2015 |
17335 |
421.44 |
| Sep 02 2015 |
11652 |
421.44 |
| Sep 02 2015 |
17311 |
421.44 |
| Aug 26 2015 |
11789 |
421.44 |
| Aug 26 2015 |
17481 |
421.44 |
| Aug 19 2015 |
11992 |
421.44 |
| Aug 19 2015 |
17664 |
421.44 |
| Aug 12 2015 |
12011 |
421.44 |
| Aug 12 2015 |
17747 |
421.44 |
| Aug 05 2015 |
12076 |
421.44 |
| Aug 05 2015 |
17734 |
421.44 |
| Jul 29 2015 |
12124 |
421.44 |
| Jul 29 2015 |
17936 |
421.44 |
| Jul 22 2015 |
12163 |
421.44 |
| Jul 22 2015 |
17966 |
421.44 |
| Jul 15 2015 |
16304 |
457.84 |
| Jul 15 2015 |
12391 |
421.44 |
| Jul 15 2015 |
19990 |
433.57 |
| Jul 08 2015 |
14206 |
437.13 |
| Jul 08 2015 |
10297 |
402.13 |
| Jul 08 2015 |
17467 |
416.13 |
| Jul 01 2015 |
14312 |
437.13 |
| Jul 01 2015 |
10346 |
402.13 |
| Jul 01 2015 |
17547 |
416.13 |
| Jun 24 2015 |
14355 |
437.13 |
| Jun 24 2015 |
10365 |
402.13 |
| Jun 24 2015 |
17603 |
416.13 |
| Jun 17 2015 |
14379 |
437.13 |
| Jun 17 2015 |
10386 |
402.13 |
| Jun 17 2015 |
17699 |
416.13 |
| Jun 10 2015 |
10446 |
402.13 |
| Jun 10 2015 |
14392 |
437.13 |
| Jun 10 2015 |
17666 |
416.13 |
| Jun 03 2015 |
14388 |
437.13 |
| Jun 03 2015 |
6682 |
363.53 |
| Jun 03 2015 |
17309 |
412.6 |
| May 27 2015 |
12303 |
416.36 |
| May 27 2015 |
8156 |
379.71 |
| May 27 2015 |
15563 |
401.7 |
| May 20 2015 |
8245 |
379.71 |
| May 20 2015 |
11321 |
406.79 |
| May 20 2015 |
13331 |
385.75 |
| May 13 2015 |
11063 |
404.28 |
| May 13 2015 |
8302 |
379.71 |
| May 13 2015 |
13385 |
385.59 |
| May 06 2015 |
8196 |
379.71 |
| May 06 2015 |
9630 |
392.4 |
| May 06 2015 |
12489 |
380.71 |
| Apr 29 2015 |
9725 |
392.4 |
| Apr 29 2015 |
8285 |
379.71 |
| Apr 29 2015 |
12664 |
380.71 |
| Apr 22 2015 |
9994 |
394.98 |
| Apr 22 2015 |
9775 |
392.4 |
| Apr 22 2015 |
12721 |
380.71 |
| Apr 15 2015 |
9734 |
392.4 |
| Apr 15 2015 |
9893 |
394.98 |
| Apr 15 2015 |
12748 |
380.71 |
| Apr 08 2015 |
9881 |
394.98 |
| Apr 08 2015 |
9041 |
383.52 |
| Apr 08 2015 |
12782 |
380.71 |
| Apr 01 2015 |
9153 |
383.52 |
| Apr 01 2015 |
9975 |
394.98 |
| Apr 01 2015 |
13026 |
380.71 |
| Mar 25 2015 |
9071 |
383.52 |
| Mar 25 2015 |
9604 |
394.98 |
| Mar 25 2015 |
12651 |
380.71 |
| Mar 18 2015 |
8975 |
383.52 |
| Mar 18 2015 |
9365 |
394.98 |
| Mar 18 2015 |
12455 |
380.71 |
| Mar 11 2015 |
9586 |
394.98 |
| Mar 11 2015 |
9058 |
383.52 |
| Mar 11 2015 |
12839 |
380.71 |
| Mar 04 2015 |
9189 |
383.52 |
| Mar 04 2015 |
9727 |
394.98 |
| Mar 04 2015 |
12977 |
380.71 |
| Feb 25 2015 |
9758 |
394.98 |
| Feb 25 2015 |
9150 |
383.52 |
| Feb 25 2015 |
12992 |
380.71 |
| Feb 18 2015 |
9840 |
394.98 |
| Feb 18 2015 |
9194 |
383.52 |
| Feb 18 2015 |
13058 |
380.71 |
| Feb 11 2015 |
9876 |
394.98 |
| Feb 11 2015 |
9228 |
383.52 |
| Feb 11 2015 |
13076 |
380.71 |
| Feb 04 2015 |
9226 |
383.52 |
| Feb 04 2015 |
9911 |
394.98 |
| Feb 04 2015 |
13085 |
380.71 |
| Jan 28 2015 |
9240 |
383.52 |
| Jan 28 2015 |
9894 |
394.98 |
| Jan 28 2015 |
13101 |
380.71 |
| Jan 21 2015 |
9248 |
383.52 |
| Jan 21 2015 |
9908 |
394.98 |
| Jan 21 2015 |
13122 |
380.71 |
| Jan 14 2015 |
9914 |
394.98 |
| Jan 14 2015 |
9258 |
383.52 |
| Jan 14 2015 |
13144 |
380.71 |
| Jan 07 2015 |
9914 |
394.98 |
| Jan 07 2015 |
9235 |
383.52 |
| Jan 07 2015 |
13125 |
380.71 |
| Dec 31 2014 |
9237 |
383.52 |
| Dec 31 2014 |
9914 |
394.98 |
| Dec 31 2014 |
13127 |
380.71 |
| Dec 24 2014 |
9914 |
394.98 |
| Dec 24 2014 |
9237 |
383.52 |
| Dec 24 2014 |
13127 |
380.71 |
| Dec 17 2014 |
9227 |
383.52 |
| Dec 17 2014 |
9914 |
394.98 |
| Dec 17 2014 |
13120 |
380.71 |
| Dec 10 2014 |
9227 |
383.52 |
| Dec 10 2014 |
9914 |
394.98 |
| Dec 10 2014 |
13120 |
380.71 |
| Dec 03 2014 |
9227 |
383.52 |
| Dec 03 2014 |
9914 |
394.98 |
| Dec 03 2014 |
13120 |
380.71 |
| Nov 26 2014 |
9914 |
394.98 |
| Nov 26 2014 |
9227 |
383.52 |
| Nov 26 2014 |
13120 |
380.71 |
| Nov 19 2014 |
9227 |
383.52 |
| Nov 19 2014 |
9914 |
394.98 |
| Nov 19 2014 |
13120 |
380.71 |
| Nov 12 2014 |
9227 |
383.52 |
| Nov 12 2014 |
9914 |
394.98 |
| Nov 12 2014 |
13120 |
380.71 |
| Nov 05 2014 |
9914 |
394.98 |
| Nov 05 2014 |
9227 |
383.52 |
| Nov 05 2014 |
13121 |
380.71 |
| Oct 29 2014 |
9912 |
394.98 |
| Oct 29 2014 |
9227 |
383.52 |
| Oct 29 2014 |
13121 |
380.71 |
| Oct 22 2014 |
9200 |
383.52 |
| Oct 22 2014 |
9902 |
394.98 |
| Oct 22 2014 |
13137 |
380.71 |
| Oct 15 2014 |
9870 |
394.98 |
| Oct 15 2014 |
9189 |
383.52 |
| Oct 15 2014 |
13110 |
380.71 |
| Oct 08 2014 |
9885 |
394.98 |
| Oct 08 2014 |
9179 |
383.52 |
| Oct 08 2014 |
13113 |
380.71 |
| Oct 01 2014 |
9193 |
383.52 |
| Oct 01 2014 |
9894 |
394.98 |
| Oct 01 2014 |
13127 |
380.71 |
| Sep 24 2014 |
9178 |
383.52 |
| Sep 24 2014 |
9945 |
394.98 |
| Sep 24 2014 |
13116 |
380.71 |
| Sep 17 2014 |
9867 |
394.98 |
| Sep 17 2014 |
9234 |
383.52 |
| Sep 17 2014 |
13104 |
380.71 |
| Sep 10 2014 |
9149 |
383.52 |
| Sep 10 2014 |
9887 |
394.98 |
| Sep 10 2014 |
13128 |
380.71 |
| Sep 03 2014 |
9157 |
383.52 |
| Sep 03 2014 |
9889 |
394.98 |
| Sep 03 2014 |
13161 |
380.71 |
| Aug 27 2014 |
9218 |
383.52 |
| Aug 27 2014 |
9808 |
394.98 |
| Aug 27 2014 |
13165 |
380.71 |
| Aug 20 2014 |
9801 |
394.98 |
| Aug 20 2014 |
9187 |
383.52 |
| Aug 20 2014 |
13172 |
380.71 |
| Aug 13 2014 |
9129 |
382.26 |
| Aug 13 2014 |
9783 |
394.98 |
| Aug 13 2014 |
13222 |
380.71 |
| Aug 06 2014 |
9177 |
382.26 |
| Aug 06 2014 |
9922 |
394.98 |
| Aug 06 2014 |
13291 |
380.71 |
| Jul 30 2014 |
9950 |
394.98 |
| Jul 30 2014 |
9193 |
382.26 |
| Jul 30 2014 |
13396 |
380.71 |
| Jul 23 2014 |
9139 |
382.26 |
| Jul 23 2014 |
11554 |
410.71 |
| Jul 23 2014 |
13533 |
382.24 |
| Jul 16 2014 |
9130 |
382.26 |
| Jul 16 2014 |
12835 |
421.53 |
| Jul 16 2014 |
13530 |
382.24 |
| Jul 09 2014 |
9209 |
382.26 |
| Jul 09 2014 |
12883 |
421.53 |
| Jul 09 2014 |
13487 |
382.24 |
| Jul 02 2014 |
9288 |
382.26 |
| Jul 02 2014 |
12958 |
421.53 |
| Jul 02 2014 |
13624 |
382.24 |
| Jun 25 2014 |
9373 |
382.26 |
| Jun 25 2014 |
13049 |
421.53 |
| Jun 25 2014 |
13610 |
382.24 |
| Jun 18 2014 |
9458 |
382.26 |
| Jun 18 2014 |
13096 |
421.53 |
| Jun 18 2014 |
13649 |
382.24 |
| Jun 11 2014 |
13040 |
421.53 |
| Jun 11 2014 |
9514 |
382.26 |
| Jun 11 2014 |
13807 |
382.24 |
| Jun 04 2014 |
9722 |
382.26 |
| Jun 04 2014 |
13144 |
421.53 |
| Jun 04 2014 |
13927 |
382.24 |
| May 28 2014 |
10520 |
390.48 |
| May 28 2014 |
14530 |
434.35 |
| May 28 2014 |
15083 |
390.48 |
| May 21 2014 |
14575 |
434.35 |
| May 21 2014 |
10608 |
390.48 |
| May 21 2014 |
15151 |
390.48 |
| May 14 2014 |
14695 |
434.35 |
| May 14 2014 |
10700 |
390.48 |
| May 14 2014 |
15243 |
390.48 |
| May 07 2014 |
11078 |
396.46 |
| May 07 2014 |
15243 |
443.18 |
| May 07 2014 |
15851 |
396.46 |
| Apr 30 2014 |
15723 |
443.18 |
| Apr 30 2014 |
11486 |
396.46 |
| Apr 30 2014 |
16274 |
396.46 |
| Apr 23 2014 |
16051 |
443.18 |
| Apr 23 2014 |
11582 |
396.46 |
| Apr 23 2014 |
16521 |
396.46 |
| Apr 16 2014 |
15329 |
434.4 |
| Apr 16 2014 |
16044 |
443.18 |
| Apr 16 2014 |
21718 |
432.44 |
| Apr 09 2014 |
15469 |
434.4 |
| Apr 09 2014 |
16634 |
443.18 |
| Apr 09 2014 |
22079 |
432.44 |
| Apr 02 2014 |
16700 |
443.18 |
| Apr 02 2014 |
18485 |
462.75 |
| Apr 02 2014 |
26148 |
461.6 |
| Mar 26 2014 |
18904 |
462.75 |
| Mar 26 2014 |
16356 |
443.18 |
| Mar 26 2014 |
26091 |
461.6 |
| Mar 19 2014 |
18997 |
462.75 |
| Mar 19 2014 |
16282 |
443.18 |
| Mar 19 2014 |
26036 |
461.6 |
| Mar 12 2014 |
18984 |
462.75 |
| Mar 12 2014 |
16290 |
443.18 |
| Mar 12 2014 |
26047 |
461.6 |
| Mar 05 2014 |
16057 |
443.18 |
| Mar 05 2014 |
19024 |
462.75 |
| Mar 05 2014 |
25900 |
461.6 |
| Feb 26 2014 |
19019 |
462.75 |
| Feb 26 2014 |
15985 |
443.18 |
| Feb 26 2014 |
25857 |
461.6 |
| Feb 19 2014 |
19057 |
462.75 |
| Feb 19 2014 |
16066 |
443.18 |
| Feb 19 2014 |
25898 |
461.6 |
| Feb 12 2014 |
16039 |
443.18 |
| Feb 12 2014 |
19035 |
462.75 |
| Feb 12 2014 |
25835 |
461.6 |
| Feb 05 2014 |
19190 |
462.75 |
| Feb 05 2014 |
16084 |
443.18 |
| Feb 05 2014 |
25964 |
461.6 |
| Jan 29 2014 |
19327 |
462.75 |
| Jan 29 2014 |
16002 |
443.18 |
| Jan 29 2014 |
25975 |
461.6 |
| Jan 22 2014 |
19287 |
462.75 |
| Jan 22 2014 |
15916 |
443.18 |
| Jan 22 2014 |
25864 |
461.6 |
| Jan 15 2014 |
19346 |
462.75 |
| Jan 15 2014 |
15929 |
443.18 |
| Jan 15 2014 |
25921 |
461.6 |
| Jan 08 2014 |
19378 |
462.75 |
| Jan 08 2014 |
15821 |
443.18 |
| Jan 08 2014 |
25828 |
461.6 |
| Jan 01 2014 |
19382 |
462.75 |
| Jan 01 2014 |
15821 |
443.18 |
| Jan 01 2014 |
25830 |
461.6 |
| Dec 25 2013 |
15821 |
443.18 |
| Dec 25 2013 |
19382 |
462.75 |
| Dec 25 2013 |
25839 |
461.6 |
| Dec 18 2013 |
19382 |
462.75 |
| Dec 18 2013 |
15821 |
443.18 |
| Dec 18 2013 |
25839 |
461.6 |
| Dec 11 2013 |
19382 |
462.75 |
| Dec 11 2013 |
15822 |
443.18 |
| Dec 11 2013 |
25840 |
461.6 |
| Dec 04 2013 |
15823 |
443.18 |
| Dec 04 2013 |
19382 |
462.75 |
| Dec 04 2013 |
25841 |
461.6 |
| Nov 27 2013 |
15823 |
443.18 |
| Nov 27 2013 |
19382 |
462.75 |
| Nov 27 2013 |
25841 |
461.6 |
| Nov 20 2013 |
19382 |
462.75 |
| Nov 20 2013 |
15823 |
443.18 |
| Nov 20 2013 |
25842 |
461.6 |
| Nov 13 2013 |
15824 |
443.18 |
| Nov 13 2013 |
19384 |
462.75 |
| Nov 13 2013 |
25843 |
461.6 |
| Nov 06 2013 |
15824 |
443.18 |
| Nov 06 2013 |
19385 |
462.75 |
| Nov 06 2013 |
25844 |
461.6 |
| Oct 30 2013 |
19383 |
462.75 |
| Oct 30 2013 |
15824 |
443.18 |
| Oct 30 2013 |
25842 |
461.6 |
| Oct 23 2013 |
19384 |
462.75 |
| Oct 23 2013 |
15816 |
443.18 |
| Oct 23 2013 |
25839 |
461.6 |
| Oct 16 2013 |
15833 |
443.18 |
| Oct 16 2013 |
19338 |
462.75 |
| Oct 16 2013 |
25814 |
461.6 |
| Oct 09 2013 |
19326 |
462.75 |
| Oct 09 2013 |
15656 |
443.18 |
| Oct 09 2013 |
25628 |
461.6 |
| Oct 02 2013 |
19310 |
462.75 |
| Oct 02 2013 |
15684 |
443.18 |
| Oct 02 2013 |
25685 |
461.6 |
| Sep 25 2013 |
19217 |
462.75 |
| Sep 25 2013 |
15665 |
443.18 |
| Sep 25 2013 |
25634 |
461.6 |
| Sep 18 2013 |
15523 |
443.18 |
| Sep 18 2013 |
19132 |
462.75 |
| Sep 18 2013 |
25390 |
461.6 |
| Sep 11 2013 |
19014 |
462.75 |
| Sep 11 2013 |
15479 |
443.18 |
| Sep 11 2013 |
25225 |
461.6 |
| Sep 04 2013 |
18960 |
462.75 |
| Sep 04 2013 |
15643 |
443.18 |
| Sep 04 2013 |
25381 |
461.6 |
| Aug 28 2013 |
15573 |
443.18 |
| Aug 28 2013 |
18914 |
462.75 |
| Aug 28 2013 |
25299 |
461.6 |
| Aug 21 2013 |
18999 |
462.75 |
| Aug 21 2013 |
15673 |
443.18 |
| Aug 21 2013 |
25475 |
461.6 |
| Aug 14 2013 |
17578 |
447.57 |
| Aug 14 2013 |
15681 |
443.18 |
| Aug 14 2013 |
24031 |
453.59 |
| Aug 07 2013 |
17789 |
447.57 |
| Aug 07 2013 |
15681 |
443.18 |
| Aug 07 2013 |
24273 |
453.59 |
| Jul 31 2013 |
17940 |
447.57 |
| Jul 31 2013 |
23646 |
447.57 |
| Jul 24 2013 |
18108 |
447.57 |
| Jul 24 2013 |
23770 |
447.57 |
| Jul 17 2013 |
18189 |
447.57 |
| Jul 17 2013 |
23875 |
447.57 |
| Jul 10 2013 |
18375 |
447.57 |
| Jul 10 2013 |
24136 |
447.57 |
| Jul 03 2013 |
18535 |
447.57 |
| Jul 03 2013 |
24139 |
447.57 |
| Jun 26 2013 |
18842 |
447.57 |
| Jun 26 2013 |
24342 |
447.57 |
| Jun 19 2013 |
19026 |
447.57 |
| Jun 19 2013 |
24317 |
447.57 |
| Jun 12 2013 |
19092 |
447.57 |
| Jun 12 2013 |
24604 |
447.57 |
| Jun 05 2013 |
19563 |
454.16 |
| Jun 05 2013 |
25407 |
454.16 |
| May 29 2013 |
19963 |
457.36 |
| May 29 2013 |
25891 |
457.36 |
| May 22 2013 |
20291 |
457.36 |
| May 22 2013 |
26362 |
457.36 |
| May 15 2013 |
20578 |
458.87 |
| May 15 2013 |
26578 |
458.87 |
| May 08 2013 |
20479 |
458.87 |
| May 08 2013 |
26531 |
458.87 |
| May 01 2013 |
20580 |
458.87 |
| May 01 2013 |
26736 |
458.87 |
| Apr 24 2013 |
21363 |
466.43 |
| Apr 24 2013 |
27748 |
466.43 |
| Apr 17 2013 |
20098 |
454.78 |
| Apr 17 2013 |
26069 |
454.78 |
| Apr 10 2013 |
19757 |
454.78 |
| Apr 10 2013 |
25882 |
454.78 |
| Apr 03 2013 |
22384 |
483.35 |
| Apr 03 2013 |
29855 |
483.35 |
| Mar 27 2013 |
22423 |
483.35 |
| Mar 27 2013 |
30007 |
483.35 |
| Mar 20 2013 |
22028 |
483.35 |
| Mar 20 2013 |
29919 |
483.35 |
| Mar 13 2013 |
29826 |
483.35 |
| Oct 19 2012 |
21485 |
511.52 |
| Oct 19 2012 |
32349 |
511.52 |
| Sep 23 2012 |
21280 |
511.52 |
| Sep 23 2012 |
31927 |
511.52 |
| Aug 31 2012 |
20689 |
511.52 |
| Aug 31 2012 |
31157 |
511.52 |
| Aug 24 2012 |
20343 |
511.52 |
| Aug 24 2012 |
30788 |
511.52 |
| Aug 10 2012 |
19469 |
511.52 |
| Aug 10 2012 |
29842 |
511.52 |
| Aug 03 2012 |
19084 |
511.52 |
| Aug 03 2012 |
29368 |
511.52 |
| Jul 27 2012 |
18556 |
514.51 |
| Jul 27 2012 |
29004 |
514.51 |
| Jul 06 2012 |
17523 |
514.51 |
| Jul 06 2012 |
28056 |
514.51 |
| Jun 22 2012 |
15932 |
514.51 |
| Jun 22 2012 |
26997 |
514.51 |
| Jun 15 2012 |
15823 |
514.51 |
| Jun 15 2012 |
27333 |
514.51 |
| Jun 08 2012 |
15774 |
514.51 |
| Jun 08 2012 |
27091 |
514.51 |
| Jun 01 2012 |
15649 |
533.26 |
| Jun 01 2012 |
28218 |
533.26 |
| May 25 2012 |
12050 |
503.73 |
| May 25 2012 |
24057 |
503.73 |
| May 18 2012 |
12157 |
503.73 |
| May 18 2012 |
24288 |
503.73 |
| May 11 2012 |
12008 |
503.73 |
| May 11 2012 |
24129 |
503.73 |
| May 04 2012 |
11506 |
503.73 |
| May 04 2012 |
23517 |
503.73 |
| Apr 27 2012 |
11095 |
503.73 |
| Apr 27 2012 |
22701 |
503.73 |
