| Apr 27 2018 |
25120 |
538.31 |
| Apr 20 2018 |
25269 |
538.31 |
| Apr 13 2018 |
25139 |
538.31 |
| Apr 06 2018 |
25279 |
538.31 |
| Mar 30 2018 |
25624 |
538.31 |
| Mar 23 2018 |
25848 |
538.31 |
| Mar 16 2018 |
25824 |
538.31 |
| Mar 09 2018 |
25780 |
538.31 |
| Mar 02 2018 |
26098 |
538.31 |
| Feb 23 2018 |
26300 |
538.31 |
| Feb 16 2018 |
26266 |
538.31 |
| Feb 09 2018 |
25946 |
538.31 |
| Feb 02 2018 |
25839 |
538.31 |
| Jan 26 2018 |
25905 |
538.31 |
| Jan 19 2018 |
25901 |
538.31 |
| Jan 12 2018 |
25915 |
538.31 |
| Jan 05 2018 |
25940 |
538.31 |
| Dec 29 2017 |
25940 |
538.31 |
| Dec 22 2017 |
25942 |
538.31 |
| Dec 15 2017 |
25930 |
538.31 |
| Dec 08 2017 |
25930 |
538.31 |
| Dec 01 2017 |
25930 |
538.31 |
| Nov 24 2017 |
25930 |
538.31 |
| Nov 17 2017 |
25931 |
538.31 |
| Nov 10 2017 |
25952 |
538.31 |
| Nov 03 2017 |
25953 |
538.31 |
| Oct 27 2017 |
25985 |
538.31 |
| Oct 20 2017 |
25912 |
538.31 |
| Oct 13 2017 |
25956 |
538.31 |
| Oct 06 2017 |
25945 |
538.31 |
| Sep 29 2017 |
25856 |
538.31 |
| Sep 22 2017 |
26127 |
538.31 |
| Sep 15 2017 |
26191 |
538.31 |
| Sep 08 2017 |
26313 |
538.31 |
| Sep 01 2017 |
26431 |
538.31 |
| Aug 25 2017 |
26832 |
538.31 |
| Aug 18 2017 |
26945 |
538.31 |
| Aug 11 2017 |
26984 |
538.31 |
| Aug 04 2017 |
27275 |
538.31 |
| Jul 28 2017 |
27455 |
538.31 |
| Jul 21 2017 |
27607 |
538.31 |
| Jul 14 2017 |
27748 |
538.31 |
| Jul 07 2017 |
27841 |
538.31 |
| Jun 30 2017 |
27914 |
538.31 |
| Jun 23 2017 |
28103 |
538.31 |
| Jun 16 2017 |
28102 |
538.31 |
| Jun 09 2017 |
28840 |
548.37 |
| Jun 02 2017 |
29221 |
548.37 |
| May 26 2017 |
29398 |
548.37 |
| May 19 2017 |
29800 |
548.37 |
| May 12 2017 |
29918 |
548.37 |
| May 05 2017 |
30301 |
553.4 |
| Apr 28 2017 |
29904 |
553.4 |
| Apr 21 2017 |
30212 |
553.4 |
| Apr 14 2017 |
30216 |
553.4 |
| Apr 07 2017 |
29912 |
553.4 |
| Mar 31 2017 |
30123 |
553.4 |
| Mar 24 2017 |
29613 |
553.4 |
| Mar 17 2017 |
29806 |
553.4 |
| Mar 10 2017 |
29800 |
553.4 |
| Mar 03 2017 |
29608 |
553.4 |
| Feb 24 2017 |
29636 |
553.4 |
| Feb 17 2017 |
29559 |
553.4 |
| Feb 10 2017 |
29682 |
553.4 |
| Feb 03 2017 |
29630 |
553.4 |
| Jan 27 2017 |
29630 |
553.4 |
| Jan 20 2017 |
29592 |
553.4 |
| Jan 13 2017 |
29573 |
553.4 |
| Jan 06 2017 |
29580 |
553.4 |
| Dec 30 2016 |
29591 |
553.4 |
| Dec 23 2016 |
29591 |
553.4 |
| Dec 16 2016 |
29583 |
553.4 |
| Dec 09 2016 |
29579 |
553.4 |
| Dec 02 2016 |
29580 |
553.4 |
| Nov 25 2016 |
29577 |
553.4 |
| Nov 18 2016 |
29577 |
553.4 |
| Nov 11 2016 |
29545 |
553.4 |
| Nov 04 2016 |
29545 |
553.4 |
| Oct 28 2016 |
29558 |
553.4 |
| Oct 21 2016 |
29575 |
553.4 |
| Oct 14 2016 |
29527 |
553.4 |
| Oct 07 2016 |
29570 |
553.4 |
| Sep 30 2016 |
29614 |
553.4 |
| Sep 23 2016 |
29423 |
553.4 |
| Sep 16 2016 |
29445 |
553.4 |
| Sep 09 2016 |
29538 |
553.4 |
| Sep 02 2016 |
29690 |
553.4 |
| Aug 26 2016 |
29491 |
553.4 |
| Aug 19 2016 |
29483 |
553.4 |
| Aug 12 2016 |
31880 |
552.91 |
| Aug 05 2016 |
31987 |
552.91 |
| Jul 29 2016 |
32249 |
552.91 |
| Jul 22 2016 |
32513 |
552.91 |
| Jun 22 2016 |
29072 |
510.2 |
| Jun 15 2016 |
29382 |
510.2 |
| Jun 08 2016 |
29529 |
510.2 |
| Jun 01 2016 |
32813 |
535.7 |
| May 25 2016 |
32600 |
535.7 |
| May 18 2016 |
32884 |
535.7 |
| May 11 2016 |
32900 |
535.7 |
| May 04 2016 |
32773 |
535.7 |
| Apr 27 2016 |
33251 |
535.7 |
| Apr 20 2016 |
33159 |
535.7 |
| Apr 13 2016 |
33085 |
535.7 |
| Apr 06 2016 |
33504 |
535.7 |
| Mar 30 2016 |
33315 |
535.7 |
| Mar 23 2016 |
33383 |
535.7 |
| Mar 16 2016 |
33443 |
535.7 |
| Mar 09 2016 |
33493 |
535.7 |
| Mar 02 2016 |
33141 |
535.7 |
| Feb 24 2016 |
32953 |
535.7 |
| Feb 17 2016 |
33265 |
535.7 |
| Feb 10 2016 |
33121 |
535.7 |
| Feb 03 2016 |
33098 |
535.7 |
| Jan 27 2016 |
33020 |
535.7 |
| Jan 20 2016 |
33020 |
535.7 |
| Jan 13 2016 |
33082 |
535.7 |
| Jan 06 2016 |
33094 |
535.7 |
| Dec 30 2015 |
33076 |
535.7 |
| Dec 23 2015 |
33073 |
535.7 |
| Dec 16 2015 |
33074 |
535.7 |
| Dec 09 2015 |
33080 |
535.7 |
| Dec 02 2015 |
33082 |
535.7 |
| Nov 25 2015 |
33084 |
535.7 |
| Nov 18 2015 |
33083 |
535.7 |
| Nov 11 2015 |
33064 |
535.7 |
| Nov 04 2015 |
33064 |
535.7 |
| Oct 28 2015 |
33012 |
535.7 |
| Oct 21 2015 |
32976 |
535.7 |
| Oct 14 2015 |
32912 |
535.7 |
| Oct 07 2015 |
32918 |
535.7 |
| Sep 30 2015 |
32941 |
535.7 |
| Sep 23 2015 |
32943 |
535.7 |
| Sep 16 2015 |
32766 |
535.7 |
| Sep 09 2015 |
32701 |
535.7 |
| Sep 02 2015 |
32644 |
535.7 |
| Aug 26 2015 |
32834 |
535.7 |
| Aug 19 2015 |
33123 |
535.7 |
| Aug 12 2015 |
33294 |
535.7 |
| Aug 05 2015 |
33248 |
535.7 |
| Jul 29 2015 |
33461 |
535.7 |
| Jul 22 2015 |
35114 |
551.85 |
| Jul 15 2015 |
35322 |
551.85 |
| Jul 08 2015 |
35462 |
551.85 |
| Jul 01 2015 |
35619 |
551.85 |
| Jun 24 2015 |
35724 |
551.85 |
| Jun 17 2015 |
35710 |
551.85 |
| Jun 10 2015 |
35887 |
551.85 |
| Jun 03 2015 |
39153 |
597.25 |
| May 27 2015 |
38768 |
597.25 |
| May 20 2015 |
38872 |
597.25 |
| May 13 2015 |
39057 |
597.25 |
| May 06 2015 |
37684 |
579.52 |
| Apr 29 2015 |
37891 |
579.52 |
| Apr 22 2015 |
38130 |
579.52 |
| Apr 15 2015 |
37495 |
579.52 |
| Apr 08 2015 |
36262 |
559.53 |
| Apr 01 2015 |
36996 |
559.53 |
| Mar 25 2015 |
34066 |
538.38 |
| Mar 18 2015 |
32783 |
538.38 |
| Mar 11 2015 |
33645 |
538.38 |
| Mar 04 2015 |
34062 |
538.38 |
| Feb 25 2015 |
34053 |
538.38 |
| Feb 18 2015 |
34165 |
538.38 |
| Feb 11 2015 |
34195 |
538.38 |
| Feb 04 2015 |
34227 |
538.38 |
| Jan 28 2015 |
34197 |
538.38 |
| Jan 21 2015 |
34241 |
538.38 |
| Jan 14 2015 |
34240 |
538.38 |
| Jan 07 2015 |
34226 |
538.38 |
| Dec 31 2014 |
34253 |
538.38 |
| Dec 24 2014 |
34253 |
538.38 |
| Dec 17 2014 |
34241 |
538.38 |
| Dec 10 2014 |
34242 |
538.38 |
| Dec 03 2014 |
34242 |
538.38 |
| Nov 26 2014 |
34242 |
538.38 |
| Nov 19 2014 |
34241 |
538.38 |
| Nov 12 2014 |
34244 |
538.38 |
| Nov 05 2014 |
34246 |
538.38 |
| Oct 29 2014 |
34241 |
538.38 |
| Oct 22 2014 |
34240 |
538.38 |
| Oct 15 2014 |
34113 |
538.38 |
| Oct 08 2014 |
34104 |
538.38 |
| Oct 01 2014 |
34168 |
538.38 |
| Sep 24 2014 |
34152 |
538.38 |
| Sep 17 2014 |
34031 |
538.38 |
| Sep 10 2014 |
34083 |
538.38 |
| Sep 03 2014 |
34132 |
538.38 |
| Aug 27 2014 |
34238 |
538.38 |
| Aug 20 2014 |
34301 |
538.38 |
| Aug 13 2014 |
34406 |
538.38 |
| Aug 06 2014 |
34572 |
538.38 |
| Jul 30 2014 |
34781 |
538.38 |
| Jul 23 2014 |
36030 |
556.5 |
| Jul 16 2014 |
35992 |
556.5 |
| Jul 09 2014 |
36063 |
556.5 |
| Jul 02 2014 |
36359 |
556.5 |
| Jun 25 2014 |
36556 |
556.5 |
| Jun 18 2014 |
36574 |
556.5 |
| Jun 11 2014 |
36879 |
558.77 |
| Jun 04 2014 |
36871 |
554.32 |
| May 28 2014 |
36660 |
554.32 |
| May 21 2014 |
36831 |
554.32 |
| May 14 2014 |
37026 |
554.32 |
| May 07 2014 |
35583 |
543.6 |
| Apr 30 2014 |
36402 |
543.6 |
| Apr 23 2014 |
36882 |
543.6 |
| Apr 16 2014 |
40027 |
589.67 |
| Apr 09 2014 |
40139 |
579.23 |
| Apr 02 2014 |
39421 |
579.23 |
| Mar 26 2014 |
39288 |
579.23 |
| Mar 19 2014 |
39309 |
579.23 |
| Mar 12 2014 |
39296 |
579.23 |
| Mar 05 2014 |
38951 |
579.23 |
| Feb 26 2014 |
38825 |
579.23 |
| Feb 19 2014 |
38843 |
579.23 |
| Feb 12 2014 |
38740 |
579.23 |
| Feb 05 2014 |
38883 |
579.23 |
| Jan 29 2014 |
38868 |
579.23 |
| Jan 22 2014 |
38653 |
579.23 |
| Jan 15 2014 |
38741 |
579.23 |
| Jan 08 2014 |
38663 |
579.23 |
| Jan 01 2014 |
38668 |
579.23 |
| Dec 25 2013 |
38697 |
579.23 |
| Dec 18 2013 |
38697 |
579.23 |
| Dec 11 2013 |
38698 |
579.23 |
| Dec 04 2013 |
38701 |
579.23 |
| Nov 27 2013 |
38701 |
579.23 |
| Nov 20 2013 |
38702 |
579.23 |
| Nov 13 2013 |
38703 |
579.23 |
| Nov 06 2013 |
38704 |
579.23 |
| Oct 30 2013 |
38702 |
579.23 |
| Oct 23 2013 |
38698 |
579.23 |
| Oct 16 2013 |
38602 |
579.23 |
| Oct 09 2013 |
38185 |
579.23 |
| Oct 02 2013 |
38345 |
579.23 |
| Sep 25 2013 |
38308 |
579.23 |
| Sep 18 2013 |
37948 |
579.23 |
| Sep 11 2013 |
37679 |
579.23 |
| Sep 04 2013 |
37848 |
579.23 |
| Aug 28 2013 |
37565 |
579.23 |
| Aug 21 2013 |
37830 |
579.23 |
| Aug 14 2013 |
37533 |
579.23 |
| Aug 07 2013 |
37822 |
579.23 |
| Jul 31 2013 |
38417 |
579.23 |
| Jul 24 2013 |
38670 |
579.23 |
| Jul 17 2013 |
38845 |
579.23 |
| Jul 10 2013 |
39228 |
579.23 |
| Jul 03 2013 |
39234 |
579.23 |
| Jun 26 2013 |
39391 |
579.23 |
| Jun 19 2013 |
39405 |
579.23 |
| Jun 12 2013 |
39715 |
579.23 |
| Jun 05 2013 |
37927 |
560.88 |
| May 29 2013 |
37968 |
560.88 |
| May 22 2013 |
38709 |
560.88 |
| May 15 2013 |
38749 |
560.88 |
| May 08 2013 |
39397 |
570.08 |
| May 01 2013 |
39675 |
570.08 |
| Apr 24 2013 |
39331 |
570.08 |
| Apr 17 2013 |
37227 |
544.21 |
| Apr 10 2013 |
34300 |
518.34 |
| Apr 03 2013 |
34135 |
518.34 |
| Mar 27 2013 |
34262 |
518.34 |
| Mar 20 2013 |
34181 |
518.34 |
| Mar 13 2013 |
34027 |
518.34 |
| Oct 19 2012 |
33174 |
518.34 |
| Sep 23 2012 |
32731 |
518.34 |
| Aug 31 2012 |
31953 |
518.34 |
| Aug 24 2012 |
31567 |
518.34 |
| Aug 10 2012 |
30568 |
518.34 |
| Aug 03 2012 |
30069 |
518.34 |
| Jul 27 2012 |
29414 |
518.34 |
| Jul 06 2012 |
28441 |
518.34 |
| Jun 22 2012 |
27374 |
518.34 |
| Jun 15 2012 |
27704 |
518.34 |
| Jun 08 2012 |
27454 |
518.34 |
| Jun 01 2012 |
27079 |
518.34 |
| May 25 2012 |
25265 |
518.34 |
| May 18 2012 |
25511 |
518.34 |
| May 11 2012 |
25356 |
518.34 |
| May 04 2012 |
24700 |
518.34 |
| Apr 27 2012 |
23826 |
518.34 |
