| Jul 01 2020 |
1114 |
275.74 |
| Apr 01 2020 |
1256 |
275.74 |
| Mar 01 2020 |
1284 |
275.74 |
| Feb 01 2020 |
1287 |
275.74 |
| Jan 01 2020 |
1288 |
275.74 |
| Dec 01 2019 |
1289 |
275.74 |
| Nov 01 2019 |
1222 |
275.74 |
| Oct 01 2019 |
1231 |
275.74 |
| Sep 01 2019 |
1211 |
275.74 |
| Aug 01 2019 |
1245 |
275.74 |
| Jul 01 2019 |
1254 |
275.74 |
| Jun 01 2019 |
1259 |
275.74 |
| May 01 2019 |
1225 |
275.74 |
| Apr 01 2019 |
1263 |
275.74 |
| Mar 01 2019 |
1260 |
275.74 |
| Feb 01 2019 |
1257 |
275.74 |
| Jan 01 2019 |
1211 |
275.74 |
| Dec 01 2018 |
1258 |
275.74 |
| Nov 01 2018 |
1214 |
275.74 |
| Oct 01 2018 |
1240 |
275.74 |
| Sep 01 2018 |
1213 |
275.74 |
| Aug 17 2018 |
6703 |
412.12 |
| Aug 17 2018 |
8969 |
412.12 |
| Aug 10 2018 |
6702 |
412.12 |
| Aug 10 2018 |
9069 |
412.12 |
| Aug 03 2018 |
6791 |
412.12 |
| Aug 03 2018 |
9157 |
412.12 |
| Aug 01 2018 |
1212 |
275.74 |
| Jul 27 2018 |
6820 |
412.12 |
| Jul 27 2018 |
9193 |
412.12 |
| Jul 20 2018 |
6927 |
412.12 |
| Jul 20 2018 |
9363 |
412.12 |
| Jul 13 2018 |
11451 |
462.59 |
| Jul 13 2018 |
6784 |
412.12 |
| Jul 13 2018 |
12428 |
437.35 |
| Jul 06 2018 |
6675 |
412.12 |
| Jul 06 2018 |
11271 |
462.59 |
| Jul 06 2018 |
12231 |
437.35 |
| Jun 29 2018 |
11281 |
462.59 |
| Jun 29 2018 |
6695 |
412.12 |
| Jun 29 2018 |
12247 |
437.35 |
| Jun 22 2018 |
6899 |
412.12 |
| Jun 22 2018 |
11503 |
462.59 |
| Jun 22 2018 |
12508 |
437.35 |
| Jun 15 2018 |
11578 |
462.59 |
| Jun 15 2018 |
6913 |
412.12 |
| Jun 15 2018 |
12500 |
437.35 |
| Jun 08 2018 |
7051 |
412.12 |
| Jun 08 2018 |
11645 |
462.59 |
| Jun 08 2018 |
12658 |
437.35 |
| Jun 01 2018 |
12008 |
462.59 |
| Jun 01 2018 |
7094 |
412.12 |
| Jun 01 2018 |
12970 |
437.35 |
| May 25 2018 |
7192 |
412.12 |
| May 25 2018 |
12041 |
462.59 |
| May 25 2018 |
13172 |
437.35 |
| May 18 2018 |
12140 |
462.59 |
| May 18 2018 |
7190 |
412.12 |
| May 18 2018 |
13213 |
437.35 |
| May 11 2018 |
7157 |
412.12 |
| May 11 2018 |
12178 |
462.59 |
| May 11 2018 |
13294 |
437.35 |
| May 04 2018 |
7302 |
412.12 |
| May 04 2018 |
12416 |
462.59 |
| May 04 2018 |
13468 |
437.35 |
| Apr 27 2018 |
7317 |
412.12 |
| Apr 27 2018 |
12343 |
462.59 |
| Apr 27 2018 |
13409 |
437.35 |
| Apr 20 2018 |
7373 |
412.12 |
| Apr 20 2018 |
12359 |
462.59 |
| Apr 20 2018 |
13493 |
437.35 |
| Apr 13 2018 |
7375 |
412.12 |
| Apr 13 2018 |
12220 |
462.59 |
| Apr 13 2018 |
13445 |
437.35 |
| Apr 06 2018 |
7360 |
412.12 |
| Apr 06 2018 |
12502 |
462.59 |
| Apr 06 2018 |
13530 |
437.35 |
| Mar 30 2018 |
7418 |
412.12 |
| Mar 30 2018 |
12799 |
462.59 |
| Mar 30 2018 |
13731 |
437.35 |
| Mar 23 2018 |
12989 |
462.59 |
| Mar 23 2018 |
7444 |
412.12 |
| Mar 23 2018 |
13852 |
437.35 |
| Mar 16 2018 |
12840 |
462.59 |
| Mar 16 2018 |
7450 |
412.12 |
| Mar 16 2018 |
13822 |
437.35 |
| Mar 09 2018 |
7400 |
412.12 |
| Mar 09 2018 |
12799 |
462.59 |
| Mar 09 2018 |
13767 |
437.35 |
| Mar 02 2018 |
7454 |
412.12 |
| Mar 02 2018 |
12867 |
462.59 |
| Mar 02 2018 |
13953 |
437.35 |
| Feb 23 2018 |
12988 |
462.59 |
| Feb 23 2018 |
7516 |
412.12 |
| Feb 23 2018 |
14064 |
437.35 |
| Feb 16 2018 |
7523 |
412.12 |
| Feb 16 2018 |
13005 |
462.59 |
| Feb 16 2018 |
14081 |
437.35 |
| Feb 09 2018 |
7545 |
412.12 |
| Feb 09 2018 |
12865 |
462.59 |
| Feb 09 2018 |
13997 |
437.35 |
| Feb 02 2018 |
7528 |
412.12 |
| Feb 02 2018 |
12809 |
462.59 |
| Feb 02 2018 |
13920 |
437.35 |
| Jan 26 2018 |
7546 |
412.12 |
| Jan 26 2018 |
12855 |
462.59 |
| Jan 26 2018 |
13946 |
437.35 |
| Jan 19 2018 |
7546 |
412.12 |
| Jan 19 2018 |
12866 |
462.59 |
| Jan 19 2018 |
13960 |
437.35 |
| Jan 12 2018 |
7540 |
412.12 |
| Jan 12 2018 |
12893 |
462.59 |
| Jan 12 2018 |
13966 |
437.35 |
| Jan 05 2018 |
12893 |
462.59 |
| Jan 05 2018 |
7560 |
412.12 |
| Jan 05 2018 |
13986 |
437.35 |
| Dec 29 2017 |
7560 |
412.12 |
| Dec 29 2017 |
12894 |
462.59 |
| Dec 29 2017 |
13986 |
437.35 |
| Dec 22 2017 |
7561 |
412.12 |
| Dec 22 2017 |
12894 |
462.59 |
| Dec 22 2017 |
13987 |
437.35 |
| Dec 15 2017 |
12894 |
462.59 |
| Dec 15 2017 |
7554 |
412.12 |
| Dec 15 2017 |
13984 |
437.35 |
| Dec 08 2017 |
12894 |
462.59 |
| Dec 08 2017 |
7554 |
412.12 |
| Dec 08 2017 |
13984 |
437.35 |
| Dec 01 2017 |
7554 |
412.12 |
| Dec 01 2017 |
12894 |
462.59 |
| Dec 01 2017 |
13984 |
437.35 |
| Nov 24 2017 |
12894 |
462.59 |
| Nov 24 2017 |
7554 |
412.12 |
| Nov 24 2017 |
13984 |
437.35 |
| Nov 17 2017 |
12894 |
462.59 |
| Nov 17 2017 |
7554 |
412.12 |
| Nov 17 2017 |
13984 |
437.35 |
| Nov 10 2017 |
7554 |
412.12 |
| Nov 10 2017 |
12907 |
462.59 |
| Nov 10 2017 |
13994 |
437.35 |
| Nov 03 2017 |
7555 |
412.12 |
| Nov 03 2017 |
12907 |
462.59 |
| Nov 03 2017 |
13995 |
437.35 |
| Oct 27 2017 |
12938 |
462.59 |
| Oct 27 2017 |
7555 |
412.12 |
| Oct 27 2017 |
14039 |
437.35 |
| Oct 20 2017 |
7576 |
412.12 |
| Oct 20 2017 |
12859 |
462.59 |
| Oct 20 2017 |
13995 |
437.35 |
| Oct 13 2017 |
7576 |
412.12 |
| Oct 13 2017 |
12899 |
462.59 |
| Oct 13 2017 |
14014 |
437.35 |
| Oct 06 2017 |
7570 |
412.12 |
| Oct 06 2017 |
12898 |
462.59 |
| Oct 06 2017 |
14011 |
437.35 |
| Sep 29 2017 |
12897 |
462.59 |
| Sep 29 2017 |
7575 |
412.12 |
| Sep 29 2017 |
13930 |
437.35 |
| Sep 22 2017 |
7578 |
412.12 |
| Sep 22 2017 |
13072 |
462.59 |
| Sep 22 2017 |
14057 |
437.35 |
| Sep 15 2017 |
7638 |
412.12 |
| Sep 15 2017 |
13080 |
462.59 |
| Sep 15 2017 |
14133 |
437.35 |
| Sep 08 2017 |
13013 |
462.59 |
| Sep 08 2017 |
7655 |
412.12 |
| Sep 08 2017 |
14223 |
437.35 |
| Sep 01 2017 |
7769 |
412.12 |
| Sep 01 2017 |
13049 |
462.59 |
| Sep 01 2017 |
14262 |
437.35 |
| Aug 25 2017 |
13404 |
462.59 |
| Aug 25 2017 |
18092 |
462.59 |
| Aug 18 2017 |
13448 |
462.59 |
| Aug 18 2017 |
18185 |
462.59 |
| Aug 11 2017 |
13510 |
462.59 |
| Aug 11 2017 |
18223 |
462.59 |
| Aug 04 2017 |
13584 |
462.59 |
| Aug 04 2017 |
18414 |
462.59 |
| Jul 28 2017 |
13675 |
462.59 |
| Jul 28 2017 |
18541 |
462.59 |
| Jul 21 2017 |
13743 |
462.59 |
| Jul 21 2017 |
18663 |
462.59 |
| Feb 17 2016 |
8604 |
387.73 |
| Feb 17 2016 |
12402 |
387.73 |
| Feb 10 2016 |
8637 |
387.73 |
| Feb 10 2016 |
12432 |
387.73 |
| Feb 03 2016 |
8112 |
382.03 |
| Feb 03 2016 |
11676 |
382.03 |
| Jan 27 2016 |
8115 |
382.03 |
| Jan 27 2016 |
11681 |
382.03 |
| Jan 20 2016 |
8139 |
382.03 |
| Jan 20 2016 |
11692 |
382.03 |
| Jan 13 2016 |
8143 |
382.03 |
| Jan 13 2016 |
11704 |
382.03 |
| Jan 06 2016 |
8156 |
382.03 |
| Jan 06 2016 |
11711 |
382.03 |
| Dec 30 2015 |
8158 |
382.03 |
| Dec 30 2015 |
11712 |
382.03 |
| Dec 23 2015 |
8158 |
382.03 |
| Dec 23 2015 |
11713 |
382.03 |
| Dec 16 2015 |
8158 |
382.03 |
| Dec 16 2015 |
11713 |
382.03 |
| Dec 09 2015 |
8165 |
382.03 |
| Dec 09 2015 |
11716 |
382.03 |
| Dec 02 2015 |
8166 |
382.03 |
| Dec 02 2015 |
11717 |
382.03 |
| Nov 25 2015 |
8166 |
382.03 |
| Nov 25 2015 |
11718 |
382.03 |
| Nov 18 2015 |
8166 |
382.03 |
| Nov 18 2015 |
11718 |
382.03 |
| Nov 11 2015 |
8166 |
382.03 |
| Nov 11 2015 |
11718 |
382.03 |
| Nov 04 2015 |
8166 |
382.03 |
| Nov 04 2015 |
11718 |
382.03 |
| Oct 28 2015 |
8156 |
382.03 |
| Oct 28 2015 |
11704 |
382.03 |
| Oct 21 2015 |
8167 |
382.03 |
| Oct 21 2015 |
11700 |
382.03 |
| Oct 14 2015 |
8174 |
382.03 |
| Oct 14 2015 |
11703 |
382.03 |
| Oct 07 2015 |
8161 |
382.03 |
| Oct 07 2015 |
11700 |
382.03 |
| Sep 30 2015 |
8164 |
382.03 |
| Sep 30 2015 |
11711 |
382.03 |
| Sep 23 2015 |
8165 |
382.03 |
| Sep 23 2015 |
11752 |
382.03 |
| Sep 16 2015 |
8163 |
382.03 |
| Sep 16 2015 |
11717 |
382.03 |
| Sep 09 2015 |
8182 |
382.03 |
| Sep 09 2015 |
11721 |
382.03 |
| Sep 02 2015 |
8121 |
382.03 |
| Sep 02 2015 |
11694 |
382.03 |
| Aug 26 2015 |
8294 |
382.03 |
| Aug 26 2015 |
11831 |
382.03 |
| Aug 19 2015 |
8296 |
382.03 |
| Aug 19 2015 |
11992 |
382.03 |
| Aug 12 2015 |
8355 |
382.03 |
| Aug 12 2015 |
12033 |
382.03 |
| Aug 05 2015 |
7138 |
369.44 |
| Aug 05 2015 |
10487 |
369.44 |
| Jul 29 2015 |
7252 |
369.44 |
| Jul 29 2015 |
10623 |
369.44 |
| Jul 22 2015 |
6522 |
361.11 |
| Jul 22 2015 |
9626 |
361.11 |
| Jul 15 2015 |
6626 |
361.11 |
| Jul 15 2015 |
9709 |
361.11 |
| Jul 08 2015 |
6640 |
361.11 |
| Jul 08 2015 |
9847 |
361.11 |
| Jul 01 2015 |
6715 |
361.11 |
| Jul 01 2015 |
9927 |
361.11 |
| Jun 24 2015 |
6267 |
354.89 |
| Jun 24 2015 |
9249 |
354.89 |
| Jun 17 2015 |
6286 |
354.89 |
| Jun 17 2015 |
9350 |
354.89 |
| Jun 10 2015 |
6344 |
354.89 |
| Jun 10 2015 |
9279 |
354.89 |
| Jun 03 2015 |
6434 |
354.89 |
| Jun 03 2015 |
9452 |
354.89 |
| May 27 2015 |
6452 |
354.89 |
| May 27 2015 |
9400 |
354.89 |
| May 20 2015 |
6504 |
354.89 |
| May 20 2015 |
9495 |
354.89 |
| May 13 2015 |
6484 |
354.89 |
| May 13 2015 |
9543 |
354.89 |
| May 06 2015 |
6273 |
354.89 |
| May 06 2015 |
9320 |
354.89 |
| Apr 29 2015 |
6319 |
354.89 |
| Apr 29 2015 |
9398 |
354.89 |
| Apr 22 2015 |
6373 |
354.89 |
| Apr 22 2015 |
9461 |
354.89 |
| Apr 15 2015 |
6369 |
354.89 |
| Apr 15 2015 |
9501 |
354.89 |
| Apr 08 2015 |
6476 |
354.89 |
| Apr 08 2015 |
9536 |
354.89 |
| Apr 01 2015 |
6672 |
356.19 |
| Apr 01 2015 |
9857 |
356.19 |
| Mar 25 2015 |
6636 |
356.78 |
| Mar 25 2015 |
9639 |
356.78 |
| Mar 18 2015 |
6536 |
356.78 |
| Mar 18 2015 |
9472 |
356.78 |
| Mar 11 2015 |
6602 |
356.78 |
| Mar 11 2015 |
9824 |
356.78 |
| Mar 04 2015 |
6732 |
356.78 |
| Mar 04 2015 |
9926 |
356.78 |
| Feb 25 2015 |
6732 |
356.78 |
| Feb 25 2015 |
9943 |
356.78 |
| Feb 18 2015 |
6769 |
356.78 |
| Feb 18 2015 |
10026 |
356.78 |
| Feb 11 2015 |
7214 |
362.19 |
| Feb 11 2015 |
10686 |
362.19 |
| Feb 04 2015 |
7211 |
362.19 |
| Feb 04 2015 |
10699 |
362.19 |
| Jan 28 2015 |
7230 |
362.19 |
| Jan 28 2015 |
10698 |
362.19 |
| Jan 21 2015 |
7231 |
362.19 |
| Jan 21 2015 |
10707 |
362.19 |
| Jan 14 2015 |
7246 |
362.19 |
| Jan 14 2015 |
10730 |
362.19 |
| Jan 07 2015 |
7227 |
362.19 |
| Jan 07 2015 |
10713 |
362.19 |
| Dec 31 2014 |
7227 |
362.19 |
| Dec 31 2014 |
10711 |
362.19 |
| Dec 24 2014 |
7227 |
362.19 |
| Dec 24 2014 |
10711 |
362.19 |
| Dec 17 2014 |
7217 |
362.19 |
| Dec 17 2014 |
10707 |
362.19 |
| Dec 10 2014 |
7217 |
362.19 |
| Dec 10 2014 |
10707 |
362.19 |
| Dec 03 2014 |
7217 |
362.19 |
| Dec 03 2014 |
10707 |
362.19 |
| Nov 26 2014 |
7217 |
362.19 |
| Nov 26 2014 |
10707 |
362.19 |
| Nov 19 2014 |
7217 |
362.19 |
| Nov 19 2014 |
10707 |
362.19 |
| Nov 12 2014 |
7217 |
362.19 |
| Nov 12 2014 |
10707 |
362.19 |
| Nov 05 2014 |
7217 |
362.19 |
| Nov 05 2014 |
10707 |
362.19 |
| Oct 29 2014 |
7217 |
362.19 |
| Oct 29 2014 |
10706 |
362.19 |
| Oct 22 2014 |
7197 |
362.19 |
| Oct 22 2014 |
10720 |
362.19 |
| Oct 15 2014 |
7189 |
362.19 |
| Oct 15 2014 |
10698 |
362.19 |
| Oct 08 2014 |
7183 |
362.19 |
| Oct 08 2014 |
10706 |
362.19 |
| Oct 01 2014 |
7196 |
362.19 |
| Oct 01 2014 |
10716 |
362.19 |
| Sep 24 2014 |
7194 |
362.19 |
| Sep 24 2014 |
10706 |
362.19 |
| Sep 17 2014 |
7237 |
362.19 |
| Sep 17 2014 |
10705 |
362.19 |
| Sep 10 2014 |
7152 |
362.19 |
| Sep 10 2014 |
10707 |
362.19 |
| Sep 03 2014 |
7201 |
362.19 |
| Sep 03 2014 |
10771 |
362.19 |
| Aug 27 2014 |
7284 |
362.19 |
| Aug 27 2014 |
10761 |
362.19 |
| Aug 20 2014 |
11263 |
405.08 |
| Aug 20 2014 |
16520 |
405.08 |
| Aug 13 2014 |
8720 |
377.75 |
| Aug 13 2014 |
12852 |
377.75 |
| Aug 06 2014 |
8763 |
377.75 |
| Aug 06 2014 |
12912 |
377.75 |
| Jul 30 2014 |
8785 |
377.75 |
| Jul 30 2014 |
13000 |
377.75 |
| Jul 23 2014 |
10562 |
398.01 |
| Jul 23 2014 |
15674 |
398.01 |
| Jul 16 2014 |
10567 |
398.01 |
| Jul 16 2014 |
15690 |
398.01 |
| Jul 09 2014 |
10473 |
395.95 |
| Jul 09 2014 |
15367 |
395.95 |
| Jul 02 2014 |
11875 |
409.85 |
| Jul 02 2014 |
17491 |
409.85 |
| Jun 25 2014 |
12013 |
409.85 |
| Jun 25 2014 |
17526 |
409.85 |
| Jun 18 2014 |
11706 |
405.72 |
| Jun 18 2014 |
16994 |
405.72 |
| Jun 11 2014 |
11719 |
405.72 |
| Jun 11 2014 |
17176 |
405.72 |
| Jun 04 2014 |
11927 |
405.72 |
| Jun 04 2014 |
17288 |
405.72 |
| May 28 2014 |
11972 |
405.72 |
| May 28 2014 |
17286 |
405.72 |
| May 21 2014 |
12041 |
405.72 |
| May 21 2014 |
17343 |
405.72 |
| May 14 2014 |
12121 |
405.72 |
| May 14 2014 |
17397 |
405.72 |
| May 07 2014 |
11936 |
405.72 |
| May 07 2014 |
17146 |
405.72 |
| Apr 30 2014 |
12350 |
405.72 |
| Apr 30 2014 |
17590 |
405.72 |
| Apr 23 2014 |
12466 |
405.72 |
| Apr 23 2014 |
17841 |
405.72 |
| Apr 16 2014 |
12785 |
409.55 |
| Apr 16 2014 |
18312 |
409.55 |
| Apr 09 2014 |
12927 |
409.55 |
| Apr 09 2014 |
18606 |
409.55 |
| Apr 02 2014 |
13073 |
409.55 |
| Apr 02 2014 |
18240 |
409.55 |
| Mar 26 2014 |
13348 |
409.55 |
| Mar 26 2014 |
18216 |
409.55 |
| Mar 19 2014 |
13409 |
409.55 |
| Mar 19 2014 |
18205 |
409.55 |
| Mar 12 2014 |
13425 |
409.55 |
| Mar 12 2014 |
18227 |
409.55 |
| Mar 05 2014 |
13433 |
409.55 |
| Mar 05 2014 |
18135 |
409.55 |
| Feb 26 2014 |
13453 |
409.55 |
| Feb 26 2014 |
18138 |
409.55 |
| Feb 19 2014 |
13484 |
409.55 |
| Feb 19 2014 |
18157 |
409.55 |
| Feb 12 2014 |
13497 |
409.55 |
| Feb 12 2014 |
18113 |
409.55 |
| Feb 05 2014 |
13585 |
409.55 |
| Feb 05 2014 |
18182 |
409.55 |
| Jan 29 2014 |
13662 |
409.55 |
| Jan 29 2014 |
18192 |
409.55 |
| Jan 22 2014 |
13631 |
409.55 |
| Jan 22 2014 |
18132 |
409.55 |
| Jan 15 2014 |
13664 |
409.55 |
| Jan 15 2014 |
18162 |
409.55 |
| Jan 08 2014 |
13678 |
409.55 |
| Jan 08 2014 |
18116 |
409.55 |
| Jan 01 2014 |
13681 |
409.55 |
| Jan 01 2014 |
18118 |
409.55 |
| Dec 25 2013 |
13681 |
409.55 |
| Dec 25 2013 |
18123 |
409.55 |
| Dec 18 2013 |
13681 |
409.55 |
| Dec 18 2013 |
18123 |
409.55 |
| Dec 11 2013 |
13681 |
409.55 |
| Dec 11 2013 |
18124 |
409.55 |
| Dec 04 2013 |
13681 |
409.55 |
| Dec 04 2013 |
18125 |
409.55 |
| Nov 27 2013 |
13681 |
409.55 |
| Nov 27 2013 |
18125 |
409.55 |
| Nov 20 2013 |
13681 |
409.55 |
| Nov 20 2013 |
18126 |
409.55 |
| Nov 13 2013 |
13681 |
409.55 |
| Nov 13 2013 |
18126 |
409.55 |
| Nov 06 2013 |
13682 |
409.55 |
| Nov 06 2013 |
18126 |
409.55 |
| Oct 30 2013 |
13680 |
409.55 |
| Oct 30 2013 |
18124 |
409.55 |
| Oct 23 2013 |
13681 |
409.55 |
| Oct 23 2013 |
18123 |
409.55 |
| Oct 16 2013 |
13658 |
409.55 |
| Oct 16 2013 |
18113 |
409.55 |
| Oct 09 2013 |
13660 |
409.55 |
| Oct 09 2013 |
18012 |
409.55 |
| Oct 02 2013 |
13652 |
409.55 |
| Oct 02 2013 |
18048 |
409.55 |
| Sep 25 2013 |
13568 |
409.55 |
| Sep 25 2013 |
18009 |
409.55 |
| Sep 18 2013 |
13498 |
409.55 |
| Sep 18 2013 |
17851 |
409.55 |
| Sep 11 2013 |
13411 |
409.55 |
| Sep 11 2013 |
17736 |
409.55 |
| Sep 04 2013 |
13444 |
409.55 |
| Sep 04 2013 |
17850 |
409.55 |
| Aug 28 2013 |
15729 |
431.38 |
| Aug 28 2013 |
21014 |
431.38 |
| Aug 21 2013 |
15807 |
431.38 |
| Aug 21 2013 |
21146 |
431.38 |
| Aug 14 2013 |
18368 |
455.14 |
| Aug 14 2013 |
24285 |
455.14 |
| Aug 07 2013 |
19189 |
461.03 |
| Aug 07 2013 |
25348 |
461.03 |
| Jul 31 2013 |
20832 |
475.12 |
| Jul 31 2013 |
27692 |
475.12 |
| Jul 24 2013 |
20160 |
466.9 |
| Jul 24 2013 |
26651 |
466.9 |
| Jul 17 2013 |
20244 |
466.9 |
| Jul 17 2013 |
26763 |
466.9 |
| Jul 10 2013 |
20453 |
466.9 |
| Jul 10 2013 |
27055 |
466.9 |
| Jul 03 2013 |
20627 |
466.9 |
| Jul 03 2013 |
27044 |
466.9 |
| Jun 26 2013 |
20942 |
466.9 |
| Jun 26 2013 |
27266 |
466.9 |
| Jun 19 2013 |
23896 |
494.57 |
| Jun 19 2013 |
31040 |
494.57 |
| Jun 12 2013 |
23958 |
494.57 |
| Jun 12 2013 |
31331 |
494.57 |
| Jun 05 2013 |
23567 |
494.57 |
| Jun 05 2013 |
31036 |
494.57 |
| May 29 2013 |
23619 |
494.57 |
| May 29 2013 |
31044 |
494.57 |
| May 22 2013 |
23984 |
494.57 |
| May 22 2013 |
31619 |
494.57 |
| May 15 2013 |
20475 |
457.92 |
| May 15 2013 |
26443 |
457.92 |
| May 08 2013 |
20378 |
457.92 |
| May 08 2013 |
26400 |
457.92 |
| May 01 2013 |
20484 |
457.92 |
| May 01 2013 |
26591 |
457.92 |
| Apr 24 2013 |
21185 |
464.79 |
| Apr 24 2013 |
27519 |
464.79 |
| Apr 17 2013 |
19984 |
453.71 |
| Apr 17 2013 |
25882 |
453.71 |
| Apr 10 2013 |
19658 |
453.71 |
| Apr 10 2013 |
25706 |
453.71 |
| Apr 03 2013 |
19483 |
453.71 |
| Apr 03 2013 |
25634 |
453.71 |
| Mar 27 2013 |
19460 |
453.71 |
| Mar 27 2013 |
25741 |
453.71 |
| Mar 20 2013 |
19160 |
453.71 |
| Mar 20 2013 |
25694 |
453.71 |
| Mar 13 2013 |
25614 |
453.71 |
| Oct 19 2012 |
18603 |
469.23 |
| Oct 19 2012 |
27050 |
469.23 |
| Sep 23 2012 |
18445 |
469.23 |
| Sep 23 2012 |
26757 |
469.23 |
| Aug 31 2012 |
17929 |
469.23 |
| Aug 31 2012 |
26126 |
469.23 |
| Aug 24 2012 |
17668 |
469.23 |
| Aug 24 2012 |
25854 |
469.23 |
| Aug 10 2012 |
16439 |
461.79 |
| Aug 10 2012 |
24147 |
461.79 |
| Aug 03 2012 |
16162 |
461.79 |
| Aug 03 2012 |
23839 |
461.79 |
| Jul 27 2012 |
15957 |
466.68 |
| Jul 27 2012 |
23974 |
466.68 |
| Jul 06 2012 |
15135 |
466.68 |
| Jul 06 2012 |
23277 |
466.68 |
| Jun 22 2012 |
11209 |
427.67 |
| Jun 22 2012 |
17440 |
427.67 |
| Jun 15 2012 |
11192 |
427.67 |
| Jun 15 2012 |
17855 |
427.67 |
| Jun 08 2012 |
11169 |
427.67 |
| Jun 08 2012 |
17690 |
427.67 |
| Jun 01 2012 |
10662 |
427.67 |
| Jun 01 2012 |
17507 |
427.67 |
| May 25 2012 |
10588 |
463.73 |
| May 25 2012 |
20416 |
463.73 |
| May 18 2012 |
10732 |
463.73 |
| May 18 2012 |
20655 |
463.73 |
| May 11 2012 |
10604 |
463.73 |
| May 11 2012 |
20565 |
463.73 |
| May 04 2012 |
10174 |
463.73 |
| May 04 2012 |
20040 |
463.73 |
| Apr 27 2012 |
9857 |
463.73 |
| Apr 27 2012 |
19410 |
463.73 |
