| May 10 2024 |
4201 |
401.08 |
| May 10 2024 |
6218 |
401.08 |
| May 08 2024 |
4186 |
401.08 |
| May 08 2024 |
6199 |
401.08 |
| May 01 2024 |
4218 |
401.08 |
| May 01 2024 |
6330 |
401.08 |
| Apr 24 2024 |
2360 |
356.68 |
| Apr 24 2024 |
5570 |
384.04 |
| Apr 24 2024 |
7960 |
384.04 |
| Apr 17 2024 |
2374 |
356.68 |
| Apr 17 2024 |
5608 |
385.86 |
| Apr 17 2024 |
7595 |
375.98 |
| Apr 10 2024 |
2400 |
356.68 |
| Apr 10 2024 |
5604 |
385.86 |
| Apr 10 2024 |
7566 |
375.98 |
| Apr 03 2024 |
2366 |
356.68 |
| Apr 03 2024 |
5589 |
385.86 |
| Apr 03 2024 |
7567 |
375.98 |
| Mar 27 2024 |
2381 |
356.68 |
| Mar 27 2024 |
5579 |
385.86 |
| Mar 27 2024 |
7551 |
375.98 |
| Mar 21 2024 |
2372 |
356.68 |
| Mar 21 2024 |
5606 |
385.86 |
| Mar 21 2024 |
7556 |
375.98 |
| Mar 14 2024 |
2406 |
356.68 |
| Mar 14 2024 |
5579 |
385.86 |
| Mar 14 2024 |
7502 |
375.98 |
| Mar 07 2024 |
2404 |
356.68 |
| Mar 07 2024 |
5609 |
385.86 |
| Mar 07 2024 |
7524 |
375.98 |
| Feb 29 2024 |
2389 |
356.68 |
| Feb 29 2024 |
5617 |
385.86 |
| Feb 29 2024 |
7574 |
375.98 |
| Feb 22 2024 |
2400 |
356.68 |
| Feb 22 2024 |
5594 |
385.86 |
| Feb 22 2024 |
7556 |
375.98 |
| Feb 15 2024 |
2344 |
356.68 |
| Feb 15 2024 |
5598 |
385.86 |
| Feb 15 2024 |
7536 |
375.98 |
| Feb 08 2024 |
2330 |
356.68 |
| Feb 08 2024 |
5597 |
385.86 |
| Feb 08 2024 |
7504 |
375.98 |
| Feb 01 2024 |
2291 |
356.68 |
| Feb 01 2024 |
5642 |
385.86 |
| Feb 01 2024 |
7407 |
375.98 |
| Jan 25 2024 |
2267 |
356.68 |
| Jan 25 2024 |
5650 |
385.86 |
| Jan 25 2024 |
7408 |
375.98 |
| Jan 18 2024 |
2267 |
356.68 |
| Jan 18 2024 |
5651 |
385.86 |
| Jan 18 2024 |
7410 |
375.98 |
| Jan 11 2024 |
2267 |
356.68 |
| Jan 11 2024 |
5652 |
385.86 |
| Jan 11 2024 |
7410 |
375.98 |
| Jan 04 2024 |
2267 |
356.68 |
| Jan 04 2024 |
5652 |
385.86 |
| Jan 04 2024 |
7407 |
375.98 |
| Dec 28 2023 |
2267 |
356.68 |
| Dec 28 2023 |
5654 |
385.86 |
| Dec 28 2023 |
7402 |
375.98 |
| Dec 21 2023 |
2267 |
356.68 |
| Dec 21 2023 |
5654 |
385.86 |
| Dec 21 2023 |
7402 |
375.98 |
| Dec 14 2023 |
2267 |
356.68 |
| Dec 14 2023 |
5652 |
385.86 |
| Dec 14 2023 |
7400 |
375.98 |
| Dec 07 2023 |
2267 |
356.68 |
| Dec 07 2023 |
5652 |
385.86 |
| Dec 07 2023 |
7401 |
375.98 |
| Nov 30 2023 |
2278 |
356.68 |
| Nov 30 2023 |
5649 |
385.86 |
| Nov 30 2023 |
7398 |
375.98 |
| Nov 23 2023 |
2279 |
356.68 |
| Nov 23 2023 |
5649 |
385.86 |
| Nov 23 2023 |
7397 |
375.98 |
| Nov 16 2023 |
2280 |
356.68 |
| Nov 16 2023 |
5647 |
385.86 |
| Nov 16 2023 |
7391 |
375.98 |
| Nov 09 2023 |
2291 |
356.68 |
| Nov 09 2023 |
5646 |
385.86 |
| Nov 09 2023 |
7389 |
375.98 |
| Nov 02 2023 |
2289 |
356.68 |
| Nov 02 2023 |
5646 |
385.86 |
| Nov 02 2023 |
7389 |
375.98 |
| Oct 26 2023 |
2282 |
356.68 |
| Oct 26 2023 |
5666 |
385.86 |
| Oct 26 2023 |
7372 |
375.98 |
| Oct 19 2023 |
2280 |
356.68 |
| Oct 19 2023 |
5666 |
385.86 |
| Oct 19 2023 |
7329 |
375.98 |
| Oct 12 2023 |
2276 |
356.68 |
| Oct 12 2023 |
5666 |
385.86 |
| Oct 12 2023 |
7333 |
375.98 |
| Oct 05 2023 |
2250 |
356.68 |
| Oct 05 2023 |
5671 |
385.86 |
| Oct 05 2023 |
7214 |
375.98 |
| Sep 28 2023 |
2253 |
356.68 |
| Sep 28 2023 |
5670 |
385.86 |
| Sep 28 2023 |
7296 |
375.98 |
| Sep 21 2023 |
2248 |
356.68 |
| Sep 21 2023 |
5664 |
385.86 |
| Sep 21 2023 |
7286 |
375.98 |
| Sep 14 2023 |
2267 |
356.68 |
| Sep 14 2023 |
5679 |
385.86 |
| Sep 14 2023 |
7303 |
375.98 |
| Sep 07 2023 |
2282 |
356.68 |
| Sep 07 2023 |
5683 |
385.86 |
| Sep 07 2023 |
7311 |
375.98 |
| Aug 31 2023 |
2292 |
356.68 |
| Aug 31 2023 |
5724 |
385.86 |
| Aug 31 2023 |
7356 |
375.98 |
| Aug 24 2023 |
2307 |
356.68 |
| Aug 24 2023 |
5693 |
385.86 |
| Aug 24 2023 |
7288 |
375.98 |
| Aug 17 2023 |
2319 |
356.68 |
| Aug 17 2023 |
5717 |
385.86 |
| Aug 17 2023 |
7309 |
375.98 |
| Aug 10 2023 |
2327 |
356.68 |
| Aug 10 2023 |
5703 |
385.86 |
| Aug 10 2023 |
7310 |
375.98 |
| Aug 03 2023 |
2308 |
356.68 |
| Aug 03 2023 |
5675 |
385.86 |
| Aug 03 2023 |
7297 |
375.98 |
| Jul 27 2023 |
2313 |
356.68 |
| Jul 27 2023 |
6254 |
400.95 |
| Jul 27 2023 |
7661 |
381.48 |
| Jul 20 2023 |
2370 |
356.68 |
| Jul 20 2023 |
6556 |
407.47 |
| Jul 20 2023 |
7616 |
381.48 |
| Jul 13 2023 |
2395 |
356.68 |
| Jul 13 2023 |
6511 |
406.31 |
| Jul 13 2023 |
8549 |
396.38 |
| Jul 06 2023 |
2404 |
356.68 |
| Jul 06 2023 |
6511 |
406.31 |
| Jul 06 2023 |
8571 |
396.38 |
| Jun 29 2023 |
2398 |
356.68 |
| Jun 29 2023 |
6455 |
406.31 |
| Jun 29 2023 |
8545 |
396.38 |
| Jun 22 2023 |
2395 |
356.68 |
| Jun 22 2023 |
6440 |
406.31 |
| Jun 22 2023 |
8511 |
396.38 |
| Jun 15 2023 |
2291 |
356.68 |
| Jun 15 2023 |
6492 |
406.31 |
| Jun 15 2023 |
8565 |
396.38 |
| Jun 08 2023 |
2304 |
356.68 |
| Jun 08 2023 |
6502 |
406.31 |
| Jun 08 2023 |
8603 |
396.38 |
| Jun 01 2023 |
2290 |
356.68 |
| Jun 01 2023 |
6412 |
406.31 |
| Jun 01 2023 |
8613 |
396.38 |
| May 25 2023 |
2307 |
356.68 |
| May 25 2023 |
6373 |
406.31 |
| May 25 2023 |
8542 |
396.38 |
| May 18 2023 |
2277 |
356.68 |
| May 18 2023 |
6316 |
406.31 |
| May 18 2023 |
8514 |
396.38 |
| May 11 2023 |
2294 |
356.68 |
| May 11 2023 |
6281 |
406.31 |
| May 11 2023 |
8506 |
396.38 |
| May 04 2023 |
2248 |
356.68 |
| May 04 2023 |
6192 |
406.31 |
| May 04 2023 |
8351 |
396.38 |
| Apr 27 2023 |
2239 |
356.68 |
| Apr 27 2023 |
6149 |
406.31 |
| Apr 27 2023 |
8261 |
396.38 |
| Apr 20 2023 |
2126 |
356.68 |
| Apr 20 2023 |
6076 |
406.31 |
| Apr 20 2023 |
8207 |
396.38 |
| Apr 13 2023 |
2141 |
356.68 |
| Apr 13 2023 |
6050 |
406.31 |
| Apr 13 2023 |
8170 |
396.38 |
| Apr 06 2023 |
2103 |
356.68 |
| Apr 06 2023 |
6036 |
406.31 |
| Apr 06 2023 |
8132 |
396.38 |
| Mar 30 2023 |
2053 |
356.68 |
| Mar 30 2023 |
6018 |
406.31 |
| Mar 30 2023 |
8094 |
396.38 |
| Mar 23 2023 |
2086 |
356.68 |
| Mar 23 2023 |
5957 |
406.31 |
| Mar 23 2023 |
8046 |
396.38 |
| Mar 16 2023 |
2075 |
356.68 |
| Mar 16 2023 |
5944 |
406.31 |
| Mar 16 2023 |
8018 |
396.38 |
| Mar 09 2023 |
2064 |
356.68 |
| Mar 09 2023 |
5922 |
406.31 |
| Mar 09 2023 |
7914 |
396.38 |
| Mar 02 2023 |
2061 |
356.68 |
| Mar 02 2023 |
5884 |
406.31 |
| Mar 02 2023 |
7879 |
396.38 |
| Feb 23 2023 |
2058 |
356.68 |
| Feb 23 2023 |
5875 |
406.31 |
| Feb 23 2023 |
7882 |
396.38 |
| Feb 16 2023 |
2045 |
356.68 |
| Feb 16 2023 |
5820 |
406.31 |
| Feb 16 2023 |
7787 |
396.38 |
| Feb 09 2023 |
1965 |
356.68 |
| Feb 09 2023 |
5802 |
406.31 |
| Feb 09 2023 |
7780 |
396.38 |
| Feb 02 2023 |
1942 |
356.68 |
| Feb 02 2023 |
5767 |
406.31 |
| Feb 02 2023 |
7754 |
396.38 |
| Jan 26 2023 |
1926 |
356.68 |
| Jan 26 2023 |
5738 |
406.31 |
| Jan 26 2023 |
7739 |
396.38 |
| Jan 19 2023 |
1926 |
356.68 |
| Jan 19 2023 |
5720 |
406.31 |
| Jan 19 2023 |
7727 |
396.38 |
| Jan 12 2023 |
1926 |
356.68 |
| Jan 12 2023 |
5720 |
406.31 |
| Jan 12 2023 |
7726 |
396.38 |
| Jan 05 2023 |
1926 |
356.68 |
| Jan 05 2023 |
5720 |
406.31 |
| Jan 05 2023 |
7728 |
396.38 |
| Dec 29 2022 |
1926 |
356.68 |
| Dec 29 2022 |
5720 |
406.31 |
| Dec 29 2022 |
7728 |
396.38 |
| Dec 22 2022 |
1926 |
356.68 |
| Dec 22 2022 |
5720 |
406.31 |
| Dec 22 2022 |
7728 |
396.38 |
| Dec 15 2022 |
1928 |
356.68 |
| Dec 15 2022 |
5719 |
406.31 |
| Dec 15 2022 |
7726 |
396.38 |
| Dec 08 2022 |
1928 |
356.68 |
| Dec 08 2022 |
5716 |
406.31 |
| Dec 08 2022 |
7719 |
396.38 |
| Dec 01 2022 |
1928 |
356.68 |
| Dec 01 2022 |
5716 |
406.31 |
| Dec 01 2022 |
7719 |
396.38 |
| Nov 24 2022 |
1928 |
356.68 |
| Nov 24 2022 |
5716 |
406.31 |
| Nov 24 2022 |
7719 |
396.38 |
| Nov 17 2022 |
1927 |
356.68 |
| Nov 17 2022 |
5711 |
406.31 |
| Nov 17 2022 |
7708 |
396.38 |
| Nov 10 2022 |
1927 |
356.68 |
| Nov 10 2022 |
5711 |
406.31 |
| Nov 10 2022 |
7709 |
396.38 |
| Nov 03 2022 |
1927 |
356.68 |
| Nov 03 2022 |
5688 |
406.31 |
| Nov 03 2022 |
7693 |
396.38 |
| Oct 27 2022 |
1927 |
356.68 |
| Oct 27 2022 |
5680 |
406.31 |
| Oct 27 2022 |
7687 |
396.38 |
| Oct 20 2022 |
1929 |
356.68 |
| Oct 20 2022 |
5680 |
406.31 |
| Oct 20 2022 |
7692 |
396.38 |
| Oct 13 2022 |
1907 |
356.68 |
| Oct 13 2022 |
5680 |
406.31 |
| Oct 13 2022 |
7686 |
396.38 |
| Oct 06 2022 |
1884 |
356.68 |
| Oct 06 2022 |
5687 |
406.31 |
| Oct 06 2022 |
7682 |
396.38 |
| Sep 29 2022 |
1863 |
356.68 |
| Sep 29 2022 |
5704 |
406.31 |
| Sep 29 2022 |
7684 |
396.38 |
| Sep 22 2022 |
1854 |
356.68 |
| Sep 22 2022 |
5698 |
406.31 |
| Sep 22 2022 |
7674 |
396.38 |
| Sep 15 2022 |
1849 |
356.68 |
| Sep 15 2022 |
5696 |
406.31 |
| Sep 15 2022 |
7663 |
396.38 |
| Sep 08 2022 |
1855 |
356.68 |
| Sep 08 2022 |
5639 |
406.31 |
| Sep 08 2022 |
7636 |
396.38 |
| Sep 01 2022 |
1840 |
356.68 |
| Sep 01 2022 |
5549 |
406.31 |
| Sep 01 2022 |
7547 |
396.38 |
| Aug 25 2022 |
1839 |
356.68 |
| Aug 25 2022 |
5494 |
406.31 |
| Aug 25 2022 |
7497 |
396.38 |
| Aug 18 2022 |
1848 |
356.68 |
| Aug 18 2022 |
5459 |
406.31 |
| Aug 18 2022 |
7451 |
396.38 |
| Aug 11 2022 |
1846 |
356.68 |
| Aug 11 2022 |
5381 |
406.31 |
| Aug 11 2022 |
7413 |
396.38 |
| Aug 04 2022 |
1828 |
356.68 |
| Aug 04 2022 |
5368 |
406.31 |
| Aug 04 2022 |
7391 |
396.38 |
| Jul 28 2022 |
1747 |
353.79 |
| Jul 28 2022 |
5920 |
425.4 |
| Jul 28 2022 |
7849 |
407.5 |
| Jul 21 2022 |
3368 |
406.11 |
| Jul 21 2022 |
4547 |
406.11 |
| Mar 01 2020 |
16027 |
481.16 |
| Feb 01 2020 |
15951 |
481.16 |
| Jan 01 2020 |
6661 |
478.51 |
| Dec 01 2019 |
6644 |
478.51 |
| Nov 01 2019 |
6560 |
478.51 |
| Oct 01 2019 |
6387 |
478.51 |
| Sep 01 2019 |
5578 |
478.51 |
| Aug 01 2019 |
5168 |
478.51 |
| Jul 01 2019 |
4954 |
478.51 |
| Jun 01 2019 |
4643 |
478.51 |
| May 10 2019 |
15202 |
499.5 |
| May 10 2019 |
21235 |
499.5 |
| May 03 2019 |
15201 |
499.5 |
| May 03 2019 |
21256 |
499.5 |
| May 01 2019 |
4373 |
478.51 |
| Apr 26 2019 |
9680 |
443.23 |
| Apr 26 2019 |
13544 |
443.23 |
| Apr 19 2019 |
9827 |
443.23 |
| Apr 19 2019 |
13489 |
443.23 |
| Apr 18 2019 |
9840 |
443.23 |
| Apr 12 2019 |
9982 |
443.23 |
| Apr 12 2019 |
13544 |
443.23 |
| Apr 05 2019 |
9285 |
438.83 |
| Apr 05 2019 |
12527 |
438.83 |
| Apr 01 2019 |
3888 |
478.51 |
| Mar 29 2019 |
9153 |
438.83 |
| Mar 29 2019 |
12395 |
438.83 |
| Mar 22 2019 |
9079 |
438.83 |
| Mar 22 2019 |
12258 |
438.83 |
| Mar 15 2019 |
9059 |
438.83 |
| Mar 15 2019 |
12296 |
438.83 |
| Mar 08 2019 |
8995 |
438.83 |
| Mar 08 2019 |
12119 |
438.83 |
| Mar 01 2019 |
3682 |
478.51 |
| Mar 01 2019 |
9005 |
438.83 |
| Mar 01 2019 |
12174 |
438.83 |
| Feb 22 2019 |
9032 |
438.83 |
| Feb 22 2019 |
12222 |
438.83 |
| Feb 15 2019 |
8955 |
438.83 |
| Feb 15 2019 |
12134 |
438.83 |
| Feb 08 2019 |
8885 |
438.83 |
| Feb 08 2019 |
12034 |
438.83 |
| Feb 01 2019 |
3704 |
478.51 |
| Feb 01 2019 |
8909 |
438.83 |
| Feb 01 2019 |
12041 |
438.83 |
| Jan 25 2019 |
8925 |
438.83 |
| Jan 25 2019 |
12075 |
438.83 |
| Jan 18 2019 |
8936 |
438.83 |
| Jan 18 2019 |
12093 |
438.83 |
| Jan 11 2019 |
8918 |
438.83 |
| Jan 11 2019 |
12083 |
438.83 |
| Jan 04 2019 |
8935 |
438.83 |
| Jan 04 2019 |
12096 |
438.83 |
| Jan 01 2019 |
3574 |
478.51 |
| Dec 28 2018 |
8935 |
438.83 |
| Dec 28 2018 |
12096 |
438.83 |
| Dec 21 2018 |
8935 |
438.83 |
| Dec 21 2018 |
12096 |
438.83 |
| Dec 14 2018 |
8935 |
438.83 |
| Dec 14 2018 |
12096 |
438.83 |
| Dec 07 2018 |
8931 |
438.83 |
| Dec 07 2018 |
12091 |
438.83 |
| Dec 01 2018 |
3609 |
478.51 |
| Nov 30 2018 |
8931 |
438.83 |
| Nov 30 2018 |
12091 |
438.83 |
| Nov 23 2018 |
8931 |
438.83 |
| Nov 23 2018 |
12091 |
438.83 |
| Nov 16 2018 |
8931 |
438.83 |
| Nov 16 2018 |
12091 |
438.83 |
| Nov 09 2018 |
8931 |
438.83 |
| Nov 09 2018 |
12092 |
438.83 |
| Nov 02 2018 |
8931 |
438.83 |
| Nov 02 2018 |
12066 |
438.83 |
| Nov 01 2018 |
3534 |
478.51 |
| Oct 26 2018 |
8931 |
438.83 |
| Oct 26 2018 |
12065 |
438.83 |
| Oct 19 2018 |
8931 |
438.83 |
| Oct 19 2018 |
12086 |
438.83 |
| Oct 12 2018 |
8912 |
438.83 |
| Oct 12 2018 |
12041 |
438.83 |
| Oct 05 2018 |
8892 |
438.83 |
| Oct 05 2018 |
12140 |
438.83 |
| Oct 01 2018 |
3345 |
478.51 |
| Sep 28 2018 |
8906 |
438.83 |
| Sep 28 2018 |
11841 |
438.83 |
| Sep 21 2018 |
8888 |
438.83 |
| Sep 21 2018 |
11827 |
438.83 |
| Sep 14 2018 |
8937 |
438.83 |
| Sep 14 2018 |
11870 |
438.83 |
| Sep 07 2018 |
9027 |
438.83 |
| Sep 07 2018 |
12088 |
438.83 |
| Sep 01 2018 |
3018 |
478.51 |
| Aug 31 2018 |
9107 |
438.83 |
| Aug 31 2018 |
12162 |
438.83 |
| Aug 24 2018 |
9029 |
438.83 |
| Aug 24 2018 |
12192 |
438.83 |
| Aug 17 2018 |
9181 |
438.83 |
| Aug 17 2018 |
12331 |
438.83 |
| Aug 10 2018 |
9198 |
438.83 |
| Aug 10 2018 |
12436 |
438.83 |
| Aug 03 2018 |
9268 |
438.83 |
| Aug 03 2018 |
12559 |
438.83 |
| Aug 01 2018 |
2893 |
478.51 |
| Jul 27 2018 |
9291 |
438.83 |
| Jul 27 2018 |
12597 |
438.83 |
| Jul 20 2018 |
9416 |
438.83 |
| Jul 20 2018 |
12779 |
438.83 |
| Jul 13 2018 |
9256 |
438.83 |
| Jul 13 2018 |
12644 |
438.83 |
| Jul 06 2018 |
9216 |
438.83 |
| Jul 06 2018 |
12442 |
438.83 |
| Jul 01 2018 |
2579 |
478.51 |
| Jun 29 2018 |
9215 |
438.83 |
| Jun 29 2018 |
12456 |
438.83 |
| Jun 22 2018 |
9453 |
438.83 |
| Jun 22 2018 |
12705 |
438.83 |
| Jun 15 2018 |
9400 |
438.83 |
| Jun 15 2018 |
12700 |
438.83 |
| Jun 08 2018 |
9556 |
438.83 |
| Jun 08 2018 |
12856 |
438.83 |
| Jun 01 2018 |
1915 |
478.51 |
| Jun 01 2018 |
9639 |
438.83 |
| Jun 01 2018 |
13167 |
438.83 |
| May 25 2018 |
9741 |
438.83 |
| May 25 2018 |
13357 |
438.83 |
| May 18 2018 |
9764 |
438.83 |
| May 18 2018 |
13414 |
438.83 |
| May 11 2018 |
5870 |
398.38 |
| May 11 2018 |
8151 |
398.38 |
| May 01 2018 |
1676 |
478.51 |
| Apr 01 2018 |
1310 |
478.51 |
| Mar 01 2018 |
4895 |
477.19 |
| Feb 01 2018 |
4849 |
477.19 |
| Jun 16 2017 |
11182 |
430.42 |
| Jun 16 2017 |
14486 |
430.42 |
| Jun 09 2017 |
11248 |
430.42 |
| Jun 09 2017 |
14376 |
430.42 |
| Jun 02 2017 |
11267 |
430.42 |
| Jun 02 2017 |
14630 |
430.42 |
| May 26 2017 |
11407 |
430.42 |
| May 26 2017 |
14710 |
430.42 |
| May 19 2017 |
11430 |
430.42 |
| May 19 2017 |
14872 |
430.42 |
| May 12 2017 |
11611 |
430.42 |
| May 12 2017 |
14973 |
430.42 |
| May 05 2017 |
11620 |
430.42 |
| May 05 2017 |
14952 |
430.42 |
| Apr 28 2017 |
11409 |
430.42 |
| Apr 28 2017 |
14772 |
430.42 |
| Apr 21 2017 |
11620 |
430.42 |
| Apr 21 2017 |
14946 |
430.42 |
| Apr 14 2017 |
11695 |
430.42 |
| Apr 14 2017 |
14970 |
430.42 |
| Apr 07 2017 |
11796 |
430.42 |
| Apr 07 2017 |
14729 |
430.42 |
| Mar 31 2017 |
12080 |
430.42 |
| Mar 31 2017 |
14954 |
430.42 |
| Mar 24 2017 |
11944 |
430.42 |
| Mar 24 2017 |
14744 |
430.42 |
| Mar 17 2017 |
12053 |
430.42 |
| Mar 17 2017 |
14866 |
430.42 |
| Mar 10 2017 |
12195 |
430.42 |
| Mar 10 2017 |
14953 |
430.42 |
| Mar 03 2017 |
12111 |
430.42 |
| Mar 03 2017 |
14898 |
430.42 |
| Feb 24 2017 |
12059 |
430.42 |
| Feb 24 2017 |
14903 |
430.42 |
| Feb 17 2017 |
11898 |
430.42 |
| Feb 17 2017 |
14963 |
430.42 |
| Feb 10 2017 |
11945 |
430.42 |
| Feb 10 2017 |
15063 |
430.42 |
| Feb 03 2017 |
11939 |
430.42 |
| Feb 03 2017 |
15037 |
430.42 |
| Jan 27 2017 |
11969 |
430.42 |
| Jan 27 2017 |
15046 |
430.42 |
| Jan 20 2017 |
11945 |
430.42 |
| Jan 20 2017 |
15002 |
430.42 |
| Jan 13 2017 |
11954 |
430.42 |
| Jan 13 2017 |
14987 |
430.42 |
| Jan 06 2017 |
11960 |
430.42 |
| Jan 06 2017 |
14990 |
430.42 |
| Dec 30 2016 |
11963 |
430.42 |
| Dec 30 2016 |
14992 |
430.42 |
| Dec 23 2016 |
11963 |
430.42 |
| Dec 23 2016 |
14992 |
430.42 |
| Dec 16 2016 |
11959 |
430.42 |
| Dec 16 2016 |
14988 |
430.42 |
| Dec 09 2016 |
11961 |
430.42 |
| Dec 09 2016 |
14986 |
430.42 |
| Dec 02 2016 |
11961 |
430.42 |
| Dec 02 2016 |
14987 |
430.42 |
| Nov 25 2016 |
11955 |
430.42 |
| Nov 25 2016 |
14982 |
430.42 |
| Nov 18 2016 |
11955 |
430.42 |
| Nov 18 2016 |
14982 |
430.42 |
| Nov 11 2016 |
11955 |
430.42 |
| Nov 11 2016 |
14979 |
430.42 |
| Nov 04 2016 |
11955 |
430.42 |
| Nov 04 2016 |
14979 |
430.42 |
| Oct 28 2016 |
11956 |
430.42 |
| Oct 28 2016 |
14999 |
430.42 |
| Oct 21 2016 |
11958 |
430.42 |
| Oct 21 2016 |
15008 |
430.42 |
| Oct 14 2016 |
11926 |
430.42 |
| Oct 14 2016 |
15008 |
430.42 |
| Oct 07 2016 |
11943 |
430.42 |
| Oct 07 2016 |
15021 |
430.42 |
| Sep 30 2016 |
11967 |
430.42 |
| Sep 30 2016 |
15031 |
430.42 |
| Sep 23 2016 |
11968 |
430.42 |
| Sep 23 2016 |
14929 |
430.42 |
| Sep 16 2016 |
12022 |
430.42 |
| Sep 16 2016 |
14954 |
430.42 |
| Sep 09 2016 |
12094 |
430.42 |
| Sep 09 2016 |
15017 |
430.42 |
| Sep 02 2016 |
12265 |
430.42 |
| Sep 02 2016 |
15180 |
430.42 |
| Aug 26 2016 |
12313 |
430.42 |
| Aug 26 2016 |
14944 |
430.42 |
| Aug 19 2016 |
12355 |
430.42 |
| Aug 19 2016 |
14974 |
430.42 |
| Aug 12 2016 |
12503 |
430.42 |
| Aug 12 2016 |
16386 |
430.42 |
| Aug 05 2016 |
12490 |
430.42 |
| Aug 05 2016 |
16508 |
430.42 |
| Jul 29 2016 |
12510 |
430.42 |
| Jul 29 2016 |
16635 |
430.42 |
| Jul 22 2016 |
12087 |
424.57 |
| Jul 22 2016 |
15939 |
424.57 |
| Jun 22 2016 |
5462 |
371.05 |
| Jun 22 2016 |
12078 |
421.64 |
| Jun 22 2016 |
14054 |
404.78 |
| Jun 15 2016 |
5556 |
371.05 |
| Jun 15 2016 |
12122 |
421.64 |
| Jun 15 2016 |
14210 |
404.78 |
| Jun 08 2016 |
12213 |
421.64 |
| Jun 08 2016 |
5543 |
371.05 |
| Jun 08 2016 |
14255 |
404.78 |
| Jun 01 2016 |
12291 |
421.64 |
| Jun 01 2016 |
5623 |
371.05 |
| Jun 01 2016 |
14504 |
404.78 |
| May 25 2016 |
12285 |
421.64 |
| May 25 2016 |
5644 |
371.05 |
| May 25 2016 |
14472 |
404.78 |
| May 18 2016 |
12400 |
421.64 |
| May 18 2016 |
5671 |
371.05 |
| May 18 2016 |
14557 |
404.78 |
| May 11 2016 |
5677 |
371.05 |
| May 11 2016 |
12292 |
421.64 |
| May 11 2016 |
14523 |
404.78 |
| May 04 2016 |
12192 |
421.64 |
| May 04 2016 |
5655 |
371.05 |
| May 04 2016 |
14502 |
404.78 |
| Apr 27 2016 |
12445 |
421.64 |
| Apr 27 2016 |
5836 |
371.05 |
| Apr 27 2016 |
14738 |
404.78 |
| Apr 20 2016 |
5897 |
371.05 |
| Apr 20 2016 |
12465 |
421.64 |
| Apr 20 2016 |
14760 |
404.78 |
| Apr 13 2016 |
12374 |
421.64 |
| Apr 13 2016 |
6048 |
371.05 |
| Apr 13 2016 |
14734 |
404.78 |
| Apr 06 2016 |
6203 |
371.05 |
| Apr 06 2016 |
13186 |
428.86 |
| Apr 06 2016 |
16356 |
414.41 |
| Mar 30 2016 |
6128 |
371.05 |
| Mar 30 2016 |
13098 |
428.86 |
| Mar 30 2016 |
16215 |
414.41 |
| Mar 23 2016 |
13114 |
428.86 |
| Mar 23 2016 |
6296 |
371.05 |
| Mar 23 2016 |
16345 |
414.41 |
| Mar 16 2016 |
13009 |
428.86 |
| Mar 16 2016 |
6355 |
371.05 |
| Mar 16 2016 |
16283 |
414.41 |
| Mar 09 2016 |
12953 |
428.86 |
| Mar 09 2016 |
6370 |
371.05 |
| Mar 09 2016 |
16336 |
414.41 |
| Mar 02 2016 |
6349 |
371.05 |
| Mar 02 2016 |
12932 |
428.86 |
| Mar 02 2016 |
16235 |
414.41 |
| Feb 24 2016 |
12871 |
428.86 |
| Feb 24 2016 |
6385 |
371.05 |
| Feb 24 2016 |
16198 |
414.41 |
| Feb 17 2016 |
12929 |
428.86 |
| Feb 17 2016 |
6478 |
371.05 |
| Feb 17 2016 |
16345 |
414.41 |
| Feb 10 2016 |
6499 |
371.05 |
| Feb 10 2016 |
12941 |
428.86 |
| Feb 10 2016 |
16335 |
414.41 |
| Feb 03 2016 |
12929 |
428.86 |
| Feb 03 2016 |
6529 |
371.05 |
| Feb 03 2016 |
16364 |
414.41 |
| Jan 27 2016 |
12912 |
428.86 |
| Jan 27 2016 |
6542 |
371.05 |
| Jan 27 2016 |
16383 |
414.41 |
| Jan 20 2016 |
12940 |
428.86 |
| Jan 20 2016 |
6537 |
371.05 |
| Jan 20 2016 |
16384 |
414.41 |
| Jan 13 2016 |
6539 |
371.05 |
| Jan 13 2016 |
12963 |
428.86 |
| Jan 13 2016 |
16406 |
414.41 |
| Jan 06 2016 |
12971 |
428.86 |
| Jan 06 2016 |
6539 |
371.05 |
| Jan 06 2016 |
16414 |
414.41 |
| Dec 30 2015 |
12974 |
428.86 |
| Dec 30 2015 |
6539 |
371.05 |
| Dec 30 2015 |
16409 |
414.41 |
| Dec 23 2015 |
12973 |
428.86 |
| Dec 23 2015 |
6539 |
371.05 |
| Dec 23 2015 |
16409 |
414.41 |
| Dec 16 2015 |
12973 |
428.86 |
| Dec 16 2015 |
6539 |
371.05 |
| Dec 16 2015 |
16409 |
414.41 |
| Dec 09 2015 |
12981 |
428.86 |
| Dec 09 2015 |
6539 |
371.05 |
| Dec 09 2015 |
16414 |
414.41 |
| Dec 02 2015 |
12982 |
428.86 |
| Dec 02 2015 |
6540 |
371.05 |
| Dec 02 2015 |
16415 |
414.41 |
| Nov 25 2015 |
6540 |
371.05 |
| Nov 25 2015 |
12982 |
428.86 |
| Nov 25 2015 |
16416 |
414.41 |
| Nov 18 2015 |
12982 |
428.86 |
| Nov 18 2015 |
6540 |
371.05 |
| Nov 18 2015 |
16415 |
414.41 |
| Nov 11 2015 |
12982 |
428.86 |
| Nov 11 2015 |
6532 |
371.05 |
| Nov 11 2015 |
16406 |
414.41 |
| Nov 04 2015 |
6532 |
371.05 |
| Nov 04 2015 |
12982 |
428.86 |
| Nov 04 2015 |
16406 |
414.41 |
| Oct 28 2015 |
12962 |
428.86 |
| Oct 28 2015 |
6533 |
371.05 |
| Oct 28 2015 |
16386 |
414.41 |
| Oct 21 2015 |
6524 |
371.05 |
| Oct 21 2015 |
12976 |
428.86 |
| Oct 21 2015 |
16374 |
414.41 |
| Oct 14 2015 |
6527 |
371.05 |
| Oct 14 2015 |
12991 |
428.86 |
| Oct 14 2015 |
16382 |
414.41 |
| Oct 07 2015 |
12966 |
428.86 |
| Oct 07 2015 |
6531 |
371.05 |
| Oct 07 2015 |
16382 |
414.41 |
| Sep 30 2015 |
12960 |
428.86 |
| Sep 30 2015 |
6533 |
371.05 |
| Sep 30 2015 |
16399 |
414.41 |
| Sep 23 2015 |
12953 |
428.86 |
| Sep 23 2015 |
6565 |
371.05 |
| Sep 23 2015 |
16440 |
414.41 |
| Sep 16 2015 |
6507 |
371.05 |
| Sep 16 2015 |
12950 |
428.86 |
| Sep 16 2015 |
16386 |
414.41 |
| Sep 09 2015 |
12946 |
428.86 |
| Sep 09 2015 |
6491 |
371.05 |
| Sep 09 2015 |
16346 |
414.41 |
| Sep 02 2015 |
12839 |
428.86 |
| Sep 02 2015 |
6553 |
371.05 |
| Sep 02 2015 |
16326 |
414.41 |
| Aug 26 2015 |
6665 |
371.05 |
| Aug 26 2015 |
13013 |
428.86 |
| Aug 26 2015 |
16480 |
414.41 |
| Aug 19 2015 |
13048 |
428.86 |
| Aug 19 2015 |
6858 |
371.05 |
| Aug 19 2015 |
16681 |
414.41 |
| Aug 12 2015 |
13143 |
428.86 |
| Aug 12 2015 |
6853 |
371.05 |
| Aug 12 2015 |
16738 |
414.41 |
| Aug 05 2015 |
13131 |
428.86 |
| Aug 05 2015 |
6909 |
371.05 |
| Aug 05 2015 |
16721 |
414.41 |
| Jul 29 2015 |
6918 |
371.05 |
| Jul 29 2015 |
13298 |
428.86 |
| Jul 29 2015 |
16914 |
414.41 |
| Jul 22 2015 |
11455 |
411.79 |
| Jul 22 2015 |
10646 |
407.79 |
| Jul 22 2015 |
16404 |
410.99 |
| Jul 15 2015 |
9138 |
388.36 |
| Jul 15 2015 |
10872 |
407.79 |
| Jul 15 2015 |
13267 |
388.36 |
| Jul 08 2015 |
9191 |
388.36 |
| Jul 08 2015 |
10944 |
407.79 |
| Jul 08 2015 |
13403 |
388.36 |
| Jul 01 2015 |
9254 |
388.36 |
| Jul 01 2015 |
11011 |
407.79 |
| Jul 01 2015 |
13493 |
388.36 |
| Jun 24 2015 |
9305 |
388.36 |
| Jun 24 2015 |
11023 |
407.79 |
| Jun 24 2015 |
13556 |
388.36 |
| Jun 17 2015 |
9366 |
388.36 |
| Jun 17 2015 |
11011 |
407.79 |
| Jun 17 2015 |
13621 |
388.36 |
| Jun 10 2015 |
11064 |
407.79 |
| Jun 10 2015 |
8765 |
381.69 |
| Jun 10 2015 |
12621 |
381.69 |
| Jun 03 2015 |
8819 |
381.69 |
| Jun 03 2015 |
8478 |
432.66 |
| Jun 03 2015 |
9062 |
388.16 |
| Jun 03 2015 |
12812 |
381.69 |
| May 27 2015 |
8349 |
432.66 |
| May 27 2015 |
8826 |
381.69 |
| May 27 2015 |
8975 |
388.16 |
| May 27 2015 |
12717 |
381.69 |
| May 20 2015 |
9063 |
388.16 |
| May 20 2015 |
8340 |
432.66 |
| May 20 2015 |
8889 |
381.69 |
| May 20 2015 |
12787 |
381.69 |
| May 13 2015 |
8895 |
381.69 |
| May 13 2015 |
8348 |
432.66 |
| May 13 2015 |
9141 |
388.16 |
| May 13 2015 |
12869 |
381.69 |
| May 06 2015 |
7868 |
432.66 |
| May 06 2015 |
9057 |
388.16 |
| May 06 2015 |
8647 |
381.69 |
| May 06 2015 |
12609 |
381.69 |
| Apr 29 2015 |
8727 |
381.69 |
| Apr 29 2015 |
8142 |
432.66 |
| Apr 29 2015 |
9170 |
388.16 |
| Apr 29 2015 |
12780 |
381.69 |
| Apr 22 2015 |
13873 |
429.05 |
| Apr 22 2015 |
8769 |
381.69 |
| Apr 22 2015 |
8304 |
432.66 |
| Apr 22 2015 |
12851 |
381.69 |
| Apr 15 2015 |
8214 |
432.66 |
| Apr 15 2015 |
8753 |
381.69 |
| Apr 15 2015 |
13693 |
429.05 |
| Apr 15 2015 |
12880 |
381.69 |
| Apr 08 2015 |
13703 |
429.05 |
| Apr 08 2015 |
8770 |
380.28 |
| Apr 08 2015 |
8228 |
432.66 |
| Apr 08 2015 |
12911 |
381.69 |
| Apr 01 2015 |
8184 |
432.66 |
| Apr 01 2015 |
8865 |
380.28 |
| Apr 01 2015 |
13820 |
429.05 |
| Apr 01 2015 |
13158 |
381.69 |
| Mar 25 2015 |
8799 |
380.28 |
| Mar 25 2015 |
13369 |
429.05 |
| Mar 25 2015 |
8096 |
432.66 |
| Mar 25 2015 |
12772 |
381.69 |
| Mar 18 2015 |
8704 |
380.28 |
| Mar 18 2015 |
7734 |
432.66 |
| Mar 18 2015 |
12960 |
429.05 |
| Mar 18 2015 |
12580 |
381.69 |
| Mar 11 2015 |
13242 |
429.05 |
| Mar 11 2015 |
8791 |
380.28 |
| Mar 11 2015 |
8035 |
432.66 |
| Mar 11 2015 |
12964 |
381.69 |
| Mar 04 2015 |
8169 |
432.66 |
| Mar 04 2015 |
8920 |
380.28 |
| Mar 04 2015 |
13448 |
429.05 |
| Mar 04 2015 |
13100 |
381.69 |
| Feb 25 2015 |
13486 |
429.05 |
| Feb 25 2015 |
8088 |
432.66 |
| Feb 25 2015 |
8882 |
380.28 |
| Feb 25 2015 |
13115 |
381.69 |
| Feb 18 2015 |
13587 |
429.05 |
| Feb 18 2015 |
8146 |
432.66 |
| Feb 18 2015 |
8934 |
380.28 |
| Feb 18 2015 |
13173 |
381.69 |
| Feb 11 2015 |
13602 |
429.05 |
| Feb 11 2015 |
8955 |
380.28 |
| Feb 11 2015 |
8202 |
432.66 |
| Feb 11 2015 |
13195 |
381.69 |
| Feb 04 2015 |
8948 |
380.28 |
| Feb 04 2015 |
8216 |
432.66 |
| Feb 04 2015 |
13642 |
429.05 |
| Feb 04 2015 |
13207 |
381.69 |
| Jan 28 2015 |
8216 |
432.66 |
| Jan 28 2015 |
8963 |
380.28 |
| Jan 28 2015 |
13605 |
429.05 |
| Jan 28 2015 |
13222 |
381.69 |
| Jan 21 2015 |
8225 |
432.66 |
| Jan 21 2015 |
8970 |
380.28 |
| Jan 21 2015 |
13616 |
429.05 |
| Jan 21 2015 |
13242 |
381.69 |
| Jan 14 2015 |
13639 |
429.05 |
| Jan 14 2015 |
8225 |
432.66 |
| Jan 14 2015 |
8982 |
380.28 |
| Jan 14 2015 |
13262 |
381.69 |
| Jan 07 2015 |
13639 |
429.05 |
| Jan 07 2015 |
8960 |
380.28 |
| Jan 07 2015 |
8225 |
432.66 |
| Jan 07 2015 |
13242 |
381.69 |
| Dec 31 2014 |
8961 |
380.28 |
| Dec 31 2014 |
13639 |
429.05 |
| Dec 31 2014 |
8247 |
432.66 |
| Dec 31 2014 |
13244 |
381.69 |
| Dec 24 2014 |
13639 |
429.05 |
| Dec 24 2014 |
8961 |
380.28 |
| Dec 24 2014 |
8247 |
432.66 |
| Dec 24 2014 |
13244 |
381.69 |
| Dec 17 2014 |
8247 |
432.66 |
| Dec 17 2014 |
8952 |
380.28 |
| Dec 17 2014 |
13639 |
429.05 |
| Dec 17 2014 |
13237 |
381.69 |
| Dec 10 2014 |
8247 |
432.66 |
| Dec 10 2014 |
8952 |
380.28 |
| Dec 10 2014 |
13639 |
429.05 |
| Dec 10 2014 |
13237 |
381.69 |
| Dec 03 2014 |
8248 |
432.66 |
| Dec 03 2014 |
8952 |
380.28 |
| Dec 03 2014 |
13639 |
429.05 |
| Dec 03 2014 |
13237 |
381.69 |
| Nov 26 2014 |
13639 |
429.05 |
| Nov 26 2014 |
8952 |
380.28 |
| Nov 26 2014 |
8248 |
432.66 |
| Nov 26 2014 |
13237 |
381.69 |
| Nov 19 2014 |
8246 |
432.66 |
| Nov 19 2014 |
8952 |
380.28 |
| Nov 19 2014 |
13639 |
429.05 |
| Nov 19 2014 |
13237 |
381.69 |
| Nov 12 2014 |
8952 |
380.28 |
| Nov 12 2014 |
8246 |
432.66 |
| Nov 12 2014 |
13639 |
429.05 |
| Nov 12 2014 |
13237 |
381.69 |
| Nov 05 2014 |
13639 |
429.05 |
| Nov 05 2014 |
8246 |
432.66 |
| Nov 05 2014 |
8952 |
380.28 |
| Nov 05 2014 |
13238 |
381.69 |
| Oct 29 2014 |
13635 |
429.05 |
| Oct 29 2014 |
8952 |
380.28 |
| Oct 29 2014 |
8246 |
432.66 |
| Oct 29 2014 |
13237 |
381.69 |
| Oct 22 2014 |
8233 |
432.66 |
| Oct 22 2014 |
8929 |
380.28 |
| Oct 22 2014 |
13617 |
429.05 |
| Oct 22 2014 |
13254 |
381.69 |
| Oct 15 2014 |
13554 |
429.05 |
| Oct 15 2014 |
8920 |
380.28 |
| Oct 15 2014 |
8227 |
432.66 |
| Oct 15 2014 |
13228 |
381.69 |
| Oct 08 2014 |
13561 |
429.05 |
| Oct 08 2014 |
8912 |
380.28 |
| Oct 08 2014 |
8219 |
432.66 |
| Oct 08 2014 |
13229 |
381.69 |
| Oct 01 2014 |
8925 |
380.28 |
| Oct 01 2014 |
8228 |
432.66 |
| Oct 01 2014 |
13570 |
429.05 |
| Oct 01 2014 |
13245 |
381.69 |
| Sep 24 2014 |
8200 |
432.66 |
| Sep 24 2014 |
8913 |
380.28 |
| Sep 24 2014 |
13651 |
429.05 |
| Sep 24 2014 |
13233 |
381.69 |
| Sep 17 2014 |
13553 |
429.05 |
| Sep 17 2014 |
8168 |
432.66 |
| Sep 17 2014 |
8968 |
380.28 |
| Sep 17 2014 |
13220 |
381.69 |
| Sep 10 2014 |
8185 |
432.66 |
| Sep 10 2014 |
8883 |
380.28 |
| Sep 10 2014 |
13570 |
429.05 |
| Sep 10 2014 |
13243 |
381.69 |
| Sep 03 2014 |
8198 |
432.66 |
| Sep 03 2014 |
8886 |
380.28 |
| Sep 03 2014 |
13586 |
429.05 |
| Sep 03 2014 |
13279 |
381.69 |
| Aug 27 2014 |
8954 |
380.28 |
| Aug 27 2014 |
8048 |
432.66 |
| Aug 27 2014 |
13508 |
429.05 |
| Aug 27 2014 |
13277 |
381.69 |
| Aug 20 2014 |
13508 |
429.05 |
| Aug 20 2014 |
8931 |
380.28 |
| Aug 20 2014 |
8017 |
432.66 |
| Aug 20 2014 |
13297 |
381.69 |
| Aug 13 2014 |
8015 |
432.66 |
| Aug 13 2014 |
8969 |
380.28 |
| Aug 13 2014 |
13495 |
429.05 |
| Aug 13 2014 |
13347 |
381.69 |
| Aug 06 2014 |
7953 |
432.66 |
| Aug 06 2014 |
9013 |
380.28 |
| Aug 06 2014 |
13628 |
429.05 |
| Aug 06 2014 |
13425 |
381.69 |
| Jul 30 2014 |
13644 |
429.05 |
| Jul 30 2014 |
9028 |
380.28 |
| Jul 30 2014 |
8072 |
432.66 |
| Jul 30 2014 |
13532 |
381.69 |
| Jul 23 2014 |
8325 |
373.23 |
| Jul 23 2014 |
7884 |
432.66 |
| Jul 23 2014 |
14735 |
439.69 |
| Jul 23 2014 |
12506 |
374.55 |
| Jul 16 2014 |
9442 |
385.69 |
| Jul 16 2014 |
7994 |
432.66 |
| Jul 16 2014 |
14891 |
439.69 |
| Jul 16 2014 |
13044 |
378.85 |
| Jul 09 2014 |
7843 |
432.66 |
| Jul 09 2014 |
9508 |
385.69 |
| Jul 09 2014 |
14992 |
439.69 |
| Jul 09 2014 |
13021 |
378.85 |
| Jul 02 2014 |
9589 |
385.69 |
| Jul 02 2014 |
9485 |
464.01 |
| Jul 02 2014 |
15027 |
439.41 |
| Jul 02 2014 |
13160 |
378.85 |
| Jun 25 2014 |
9322 |
464.01 |
| Jun 25 2014 |
9682 |
385.69 |
| Jun 25 2014 |
15140 |
439.43 |
| Jun 25 2014 |
13150 |
378.85 |
| Jun 18 2014 |
9254 |
464.01 |
| Jun 18 2014 |
10643 |
394.63 |
| Jun 18 2014 |
15189 |
439.43 |
| Jun 18 2014 |
13979 |
384.7 |
| Jun 11 2014 |
16716 |
454.69 |
| Jun 11 2014 |
10852 |
495.35 |
| Jun 11 2014 |
11093 |
399.1 |
| Jun 11 2014 |
16179 |
399.1 |
| Jun 04 2014 |
10649 |
485.21 |
| Jun 04 2014 |
11304 |
399.1 |
| Jun 04 2014 |
20013 |
484.2 |
| Jun 04 2014 |
16283 |
399.1 |
| May 28 2014 |
12060 |
406.7 |
| May 28 2014 |
10752 |
485.21 |
| May 28 2014 |
19809 |
484.2 |
| May 28 2014 |
17413 |
406.7 |
| May 21 2014 |
19858 |
484.2 |
| May 21 2014 |
13967 |
425.4 |
| May 21 2014 |
10780 |
485.21 |
| May 21 2014 |
19681 |
422.09 |
| May 14 2014 |
19964 |
484.2 |
| May 14 2014 |
14049 |
425.4 |
| May 14 2014 |
10995 |
485.21 |
| May 14 2014 |
19781 |
422.09 |
| May 07 2014 |
14699 |
433.2 |
| May 07 2014 |
10415 |
485.21 |
| May 07 2014 |
18826 |
477.55 |
| May 07 2014 |
20163 |
426.35 |
| Apr 30 2014 |
19418 |
477.55 |
| Apr 30 2014 |
15177 |
433.2 |
| Apr 30 2014 |
10937 |
485.21 |
| Apr 30 2014 |
20641 |
426.35 |
| Apr 23 2014 |
19808 |
477.55 |
| Apr 23 2014 |
15324 |
433.2 |
| Apr 23 2014 |
11284 |
485.21 |
| Apr 23 2014 |
20945 |
426.35 |
| Apr 16 2014 |
11082 |
485.21 |
| Apr 16 2014 |
17112 |
452.73 |
| Apr 16 2014 |
19789 |
477.55 |
| Apr 16 2014 |
21619 |
431.73 |
| Apr 09 2014 |
17269 |
452.73 |
| Apr 09 2014 |
11122 |
485.21 |
| Apr 09 2014 |
20485 |
477.55 |
| Apr 09 2014 |
21976 |
431.73 |
| Apr 02 2014 |
20471 |
477.55 |
| Apr 02 2014 |
18612 |
463.99 |
| Apr 02 2014 |
10823 |
485.21 |
| Apr 02 2014 |
22441 |
436.99 |
| Mar 26 2014 |
10804 |
485.21 |
| Mar 26 2014 |
19030 |
463.99 |
| Mar 26 2014 |
20049 |
477.55 |
| Mar 26 2014 |
22391 |
436.99 |
| Mar 19 2014 |
10898 |
485.21 |
| Mar 19 2014 |
19134 |
463.99 |
| Mar 19 2014 |
19962 |
477.55 |
| Mar 19 2014 |
22368 |
436.99 |
| Mar 12 2014 |
19122 |
463.99 |
| Mar 12 2014 |
10887 |
485.21 |
| Mar 12 2014 |
19998 |
477.55 |
| Mar 12 2014 |
22387 |
436.99 |
| Mar 05 2014 |
19663 |
477.55 |
| Mar 05 2014 |
19161 |
463.99 |
| Mar 05 2014 |
10783 |
485.21 |
| Mar 05 2014 |
22290 |
436.99 |
| Feb 26 2014 |
19149 |
463.99 |
| Feb 26 2014 |
10874 |
485.21 |
| Feb 26 2014 |
19546 |
477.55 |
| Feb 26 2014 |
22267 |
436.99 |
| Feb 19 2014 |
10947 |
485.21 |
| Feb 19 2014 |
19182 |
463.99 |
| Feb 19 2014 |
19628 |
477.55 |
| Feb 19 2014 |
22294 |
436.99 |
| Feb 12 2014 |
19606 |
477.55 |
| Feb 12 2014 |
19166 |
463.99 |
| Feb 12 2014 |
11067 |
485.21 |
| Feb 12 2014 |
22244 |
436.99 |
| Feb 05 2014 |
11028 |
485.21 |
| Feb 05 2014 |
19317 |
463.99 |
| Feb 05 2014 |
19633 |
477.55 |
| Feb 05 2014 |
22346 |
436.99 |
| Jan 29 2014 |
19462 |
463.99 |
| Jan 29 2014 |
11028 |
485.21 |
| Jan 29 2014 |
19523 |
477.55 |
| Jan 29 2014 |
22359 |
436.99 |
| Jan 22 2014 |
11047 |
485.21 |
| Jan 22 2014 |
19422 |
463.99 |
| Jan 22 2014 |
19428 |
477.55 |
| Jan 22 2014 |
22277 |
436.99 |
| Jan 15 2014 |
11047 |
485.21 |
| Jan 15 2014 |
19480 |
463.99 |
| Jan 15 2014 |
19441 |
477.55 |
| Jan 15 2014 |
22322 |
436.99 |
| Jan 08 2014 |
19517 |
463.99 |
| Jan 08 2014 |
11047 |
485.21 |
| Jan 08 2014 |
19305 |
477.55 |
| Jan 08 2014 |
22251 |
436.99 |
| Jan 01 2014 |
19520 |
463.99 |
| Jan 01 2014 |
11047 |
485.21 |
| Jan 01 2014 |
19305 |
477.55 |
| Jan 01 2014 |
22254 |
436.99 |
| Dec 25 2013 |
19305 |
477.55 |
| Dec 25 2013 |
11093 |
485.21 |
| Dec 25 2013 |
19520 |
463.99 |
| Dec 25 2013 |
22256 |
436.99 |
| Dec 18 2013 |
11093 |
485.21 |
| Dec 18 2013 |
19520 |
463.99 |
| Dec 18 2013 |
19305 |
477.55 |
| Dec 18 2013 |
22256 |
436.99 |
| Dec 11 2013 |
11094 |
485.21 |
| Dec 11 2013 |
19520 |
463.99 |
| Dec 11 2013 |
19306 |
477.55 |
| Dec 11 2013 |
22257 |
436.99 |
| Dec 04 2013 |
19307 |
477.55 |
| Dec 04 2013 |
19520 |
463.99 |
| Dec 04 2013 |
11094 |
485.21 |
| Dec 04 2013 |
22258 |
436.99 |
| Nov 27 2013 |
19307 |
477.55 |
| Nov 27 2013 |
19520 |
463.99 |
| Nov 27 2013 |
11094 |
485.21 |
| Nov 27 2013 |
22258 |
436.99 |
| Nov 20 2013 |
19520 |
463.99 |
| Nov 20 2013 |
11095 |
485.21 |
| Nov 20 2013 |
19307 |
477.55 |
| Nov 20 2013 |
22259 |
436.99 |
| Nov 13 2013 |
19308 |
477.55 |
| Nov 13 2013 |
19522 |
463.99 |
| Nov 13 2013 |
11095 |
485.21 |
| Nov 13 2013 |
22260 |
436.99 |
| Nov 06 2013 |
19308 |
477.55 |
| Nov 06 2013 |
11095 |
485.21 |
| Nov 06 2013 |
19523 |
463.99 |
| Nov 06 2013 |
22260 |
436.99 |
| Oct 30 2013 |
11095 |
485.21 |
| Oct 30 2013 |
19521 |
463.99 |
| Oct 30 2013 |
19308 |
477.55 |
| Oct 30 2013 |
22258 |
436.99 |
| Oct 23 2013 |
19522 |
463.99 |
| Oct 23 2013 |
11095 |
485.21 |
| Oct 23 2013 |
19296 |
477.55 |
| Oct 23 2013 |
22255 |
436.99 |
| Oct 16 2013 |
20475 |
490.44 |
| Oct 16 2013 |
19477 |
463.99 |
| Oct 16 2013 |
10579 |
475.07 |
| Oct 16 2013 |
23128 |
442.99 |
| Oct 09 2013 |
10461 |
475.07 |
| Oct 09 2013 |
19461 |
463.99 |
| Oct 09 2013 |
20221 |
490.44 |
| Oct 09 2013 |
22966 |
442.99 |
| Oct 02 2013 |
19443 |
463.99 |
| Oct 02 2013 |
10549 |
475.07 |
| Oct 02 2013 |
20281 |
490.44 |
| Oct 02 2013 |
23003 |
442.99 |
| Sep 25 2013 |
19346 |
463.99 |
| Sep 25 2013 |
10524 |
475.07 |
| Sep 25 2013 |
20271 |
490.44 |
| Sep 25 2013 |
22948 |
442.99 |
| Sep 18 2013 |
20093 |
490.44 |
| Sep 18 2013 |
19265 |
463.99 |
| Sep 18 2013 |
10437 |
475.07 |
| Sep 18 2013 |
22735 |
442.99 |
| Sep 11 2013 |
10328 |
475.07 |
| Sep 11 2013 |
19149 |
463.99 |
| Sep 11 2013 |
20039 |
490.44 |
| Sep 11 2013 |
22573 |
442.99 |
| Sep 04 2013 |
19089 |
463.99 |
| Sep 04 2013 |
10440 |
475.07 |
| Sep 04 2013 |
20229 |
490.44 |
| Sep 04 2013 |
22703 |
442.99 |
| Aug 28 2013 |
20118 |
490.44 |
| Aug 28 2013 |
10695 |
475.07 |
| Aug 28 2013 |
19042 |
463.99 |
| Aug 28 2013 |
22638 |
442.99 |
| Aug 21 2013 |
10693 |
475.07 |
| Aug 21 2013 |
19133 |
463.99 |
| Aug 21 2013 |
20235 |
490.44 |
| Aug 21 2013 |
22789 |
442.99 |
| Aug 14 2013 |
20516 |
476.52 |
| Aug 14 2013 |
10178 |
475.07 |
| Aug 14 2013 |
20270 |
490.44 |
| Aug 14 2013 |
24085 |
454.03 |
| Aug 07 2013 |
10298 |
475.07 |
| Aug 07 2013 |
20776 |
476.52 |
| Aug 07 2013 |
20264 |
490.44 |
| Aug 07 2013 |
24328 |
454.03 |
| Jul 31 2013 |
10362 |
475.07 |
| Jul 31 2013 |
20956 |
476.52 |
| Jul 31 2013 |
20626 |
490.44 |
| Jul 31 2013 |
24636 |
454.03 |
| Jul 24 2013 |
21988 |
484.58 |
| Jul 24 2013 |
10391 |
475.07 |
| Jul 24 2013 |
22646 |
515.92 |
| Jul 24 2013 |
26696 |
467.18 |
| Jul 17 2013 |
22095 |
484.58 |
| Jul 17 2013 |
10317 |
475.07 |
| Jul 17 2013 |
22689 |
515.92 |
| Jul 17 2013 |
26811 |
467.18 |
| Jul 10 2013 |
22860 |
515.92 |
| Jul 10 2013 |
22264 |
484.58 |
| Jul 10 2013 |
10578 |
475.07 |
| Jul 10 2013 |
27101 |
467.18 |
| Jul 03 2013 |
22445 |
484.58 |
| Jul 03 2013 |
10442 |
475.07 |
| Jul 03 2013 |
22814 |
515.92 |
| Jul 03 2013 |
27092 |
467.18 |
| Jun 26 2013 |
10300 |
475.07 |
| Jun 26 2013 |
22766 |
484.58 |
| Jun 26 2013 |
22721 |
515.92 |
| Jun 26 2013 |
27315 |
467.18 |
| Jun 19 2013 |
22941 |
515.92 |
| Jun 19 2013 |
10090 |
475.07 |
| Jun 19 2013 |
22993 |
484.58 |
| Jun 19 2013 |
27319 |
467.18 |
| Jun 12 2013 |
27544 |
602.25 |
| Jun 12 2013 |
22424 |
478.36 |
| Jun 12 2013 |
10391 |
475.07 |
| Jun 12 2013 |
29089 |
477.76 |
| Jun 05 2013 |
23158 |
490.09 |
| Jun 05 2013 |
30460 |
490.09 |
| May 29 2013 |
24694 |
507.2 |
| May 29 2013 |
32654 |
507.2 |
| May 22 2013 |
25066 |
507.2 |
| May 22 2013 |
33254 |
507.2 |
| May 15 2013 |
25194 |
507.2 |
| May 15 2013 |
33277 |
507.2 |
| May 08 2013 |
24969 |
505.64 |
| May 08 2013 |
33030 |
505.64 |
| May 01 2013 |
25077 |
505.64 |
| May 01 2013 |
33285 |
505.64 |
| Apr 24 2013 |
25727 |
514.39 |
| Apr 24 2013 |
34070 |
514.39 |
| Apr 17 2013 |
27114 |
536.47 |
| Apr 17 2013 |
36505 |
536.47 |
| Apr 10 2013 |
27550 |
552.44 |
| Apr 10 2013 |
37661 |
552.44 |
| Apr 03 2013 |
28345 |
576.03 |
| Apr 03 2013 |
39278 |
576.03 |
| Mar 27 2013 |
28998 |
592.69 |
| Mar 27 2013 |
40368 |
592.69 |
| Mar 20 2013 |
28429 |
592.69 |
| Mar 20 2013 |
40263 |
592.69 |
| Mar 13 2013 |
40090 |
592.69 |
| Oct 19 2012 |
25027 |
592.69 |
| Oct 19 2012 |
39277 |
592.69 |
| Sep 23 2012 |
24778 |
592.69 |
| Sep 23 2012 |
38675 |
592.69 |
| Aug 31 2012 |
24094 |
592.69 |
| Aug 31 2012 |
37696 |
592.69 |
| Aug 24 2012 |
23638 |
592.69 |
| Aug 24 2012 |
37190 |
592.69 |
| Aug 10 2012 |
22537 |
592.69 |
| Aug 10 2012 |
35907 |
592.69 |
| Aug 03 2012 |
22076 |
592.69 |
| Aug 03 2012 |
35293 |
592.69 |
| Jul 27 2012 |
21261 |
592.69 |
| Jul 27 2012 |
34468 |
592.69 |
| Jul 06 2012 |
19964 |
592.69 |
| Jul 06 2012 |
33217 |
592.69 |
| Jun 22 2012 |
18196 |
592.69 |
| Jun 22 2012 |
31969 |
592.69 |
| Jun 15 2012 |
18029 |
592.69 |
| Jun 15 2012 |
32235 |
592.69 |
| Jun 08 2012 |
17928 |
592.69 |
| Jun 08 2012 |
31958 |
592.69 |
| Jun 01 2012 |
17047 |
592.69 |
| Jun 01 2012 |
31537 |
592.69 |
| May 25 2012 |
14032 |
592.69 |
| May 25 2012 |
29381 |
592.69 |
| May 18 2012 |
14110 |
592.69 |
| May 18 2012 |
29619 |
592.69 |
| May 11 2012 |
13995 |
592.69 |
| May 11 2012 |
29398 |
592.69 |
| May 04 2012 |
13424 |
592.69 |
| May 04 2012 |
28645 |
592.69 |
| Apr 27 2012 |
12911 |
592.69 |
| Apr 27 2012 |
27566 |
592.69 |
