| Sep 02 2015 |
16675 |
467.3 |
| Sep 02 2015 |
24173 |
467.3 |
| Aug 26 2015 |
16911 |
467.3 |
| Aug 26 2015 |
24399 |
467.3 |
| Aug 19 2015 |
16973 |
467.3 |
| Aug 19 2015 |
24650 |
467.3 |
| Aug 12 2015 |
12659 |
424.02 |
| Aug 12 2015 |
18166 |
424.02 |
| Aug 05 2015 |
12628 |
424.02 |
| Aug 05 2015 |
18159 |
424.02 |
| Jul 29 2015 |
12782 |
424.02 |
| Jul 29 2015 |
18354 |
424.02 |
| Jul 22 2015 |
12740 |
424.02 |
| Jul 22 2015 |
18365 |
424.02 |
| Jul 15 2015 |
12852 |
424.02 |
| Jul 15 2015 |
18507 |
424.02 |
| Jul 08 2015 |
12881 |
424.02 |
| Jul 08 2015 |
18920 |
477.91 |
| Jul 08 2015 |
22885 |
450.96 |
| Jul 01 2015 |
12976 |
424.02 |
| Jul 01 2015 |
19044 |
477.91 |
| Jul 01 2015 |
23002 |
450.96 |
| Jun 24 2015 |
14253 |
436.14 |
| Jun 24 2015 |
19080 |
477.91 |
| Jun 24 2015 |
22991 |
450.06 |
| Jun 17 2015 |
14265 |
436.14 |
| Jun 17 2015 |
18974 |
477.91 |
| Jun 17 2015 |
23014 |
450.06 |
| Jun 10 2015 |
19161 |
477.91 |
| Jun 10 2015 |
14280 |
436.14 |
| Jun 10 2015 |
23037 |
450.06 |
| Jun 03 2015 |
14284 |
436.14 |
| Jun 03 2015 |
19359 |
477.91 |
| Jun 03 2015 |
23173 |
450.06 |
| May 27 2015 |
14234 |
436.14 |
| May 27 2015 |
19171 |
477.91 |
| May 27 2015 |
22971 |
450.06 |
| May 20 2015 |
19219 |
477.91 |
| May 20 2015 |
14298 |
436.14 |
| May 20 2015 |
22997 |
450.06 |
| May 13 2015 |
14259 |
436.14 |
| May 13 2015 |
19437 |
477.91 |
| May 13 2015 |
23063 |
450.06 |
| May 06 2015 |
19247 |
477.91 |
| May 06 2015 |
13943 |
436.14 |
| May 06 2015 |
22711 |
450.06 |
| Apr 29 2015 |
14101 |
436.14 |
| Apr 29 2015 |
19498 |
477.91 |
| Apr 29 2015 |
22928 |
450.06 |
| Apr 22 2015 |
19578 |
477.91 |
| Apr 22 2015 |
14154 |
436.14 |
| Apr 22 2015 |
23008 |
450.06 |
| Apr 15 2015 |
14089 |
436.14 |
| Apr 15 2015 |
19229 |
477.91 |
| Apr 15 2015 |
22799 |
450.06 |
| Apr 08 2015 |
19327 |
477.91 |
| Apr 08 2015 |
14261 |
436.14 |
| Apr 08 2015 |
22889 |
450.06 |
| Apr 01 2015 |
14386 |
436.14 |
| Apr 01 2015 |
19451 |
477.91 |
| Apr 01 2015 |
23282 |
450.06 |
| Mar 25 2015 |
14240 |
436.14 |
| Mar 25 2015 |
18885 |
477.91 |
| Mar 25 2015 |
22567 |
450.06 |
| Mar 18 2015 |
14014 |
436.14 |
| Mar 18 2015 |
18137 |
477.91 |
| Mar 18 2015 |
21947 |
450.06 |
| Mar 11 2015 |
18543 |
477.91 |
| Mar 11 2015 |
14129 |
436.14 |
| Mar 11 2015 |
22544 |
450.06 |
| Mar 04 2015 |
14338 |
436.14 |
| Mar 04 2015 |
18862 |
477.91 |
| Mar 04 2015 |
22810 |
450.06 |
| Feb 25 2015 |
18879 |
477.91 |
| Feb 25 2015 |
14257 |
436.14 |
| Feb 25 2015 |
22816 |
450.06 |
| Feb 18 2015 |
19019 |
477.91 |
| Feb 18 2015 |
14314 |
436.14 |
| Feb 18 2015 |
22916 |
450.06 |
| Feb 11 2015 |
19022 |
477.91 |
| Feb 11 2015 |
14362 |
436.14 |
| Feb 11 2015 |
22914 |
450.06 |
| Feb 04 2015 |
14363 |
436.14 |
| Feb 04 2015 |
19070 |
477.91 |
| Feb 04 2015 |
22945 |
450.06 |
| Jan 28 2015 |
14386 |
436.14 |
| Jan 28 2015 |
19014 |
477.91 |
| Jan 28 2015 |
22951 |
450.06 |
| Jan 21 2015 |
14372 |
436.14 |
| Jan 21 2015 |
19041 |
477.91 |
| Jan 21 2015 |
22974 |
450.06 |
| Jan 14 2015 |
19061 |
477.91 |
| Jan 14 2015 |
14366 |
436.14 |
| Jan 14 2015 |
22983 |
450.06 |
| Jan 07 2015 |
19061 |
477.91 |
| Jan 07 2015 |
14332 |
436.14 |
| Jan 07 2015 |
22955 |
450.06 |
| Dec 31 2014 |
14331 |
436.14 |
| Dec 31 2014 |
19061 |
477.91 |
| Dec 31 2014 |
22964 |
450.06 |
| Dec 24 2014 |
19061 |
477.91 |
| Dec 24 2014 |
14331 |
436.14 |
| Dec 24 2014 |
22964 |
450.06 |
| Dec 17 2014 |
14316 |
436.14 |
| Dec 17 2014 |
19061 |
477.91 |
| Dec 17 2014 |
22955 |
450.06 |
| Dec 10 2014 |
14316 |
436.14 |
| Dec 10 2014 |
19061 |
477.91 |
| Dec 10 2014 |
22955 |
450.06 |
| Dec 03 2014 |
14316 |
436.14 |
| Dec 03 2014 |
19061 |
477.91 |
| Dec 03 2014 |
22955 |
450.06 |
| Nov 26 2014 |
19061 |
477.91 |
| Nov 26 2014 |
14316 |
436.14 |
| Nov 26 2014 |
22955 |
450.06 |
| Nov 19 2014 |
14316 |
436.14 |
| Nov 19 2014 |
19061 |
477.91 |
| Nov 19 2014 |
22955 |
450.06 |
| Nov 12 2014 |
14316 |
436.14 |
| Nov 12 2014 |
19061 |
477.91 |
| Nov 12 2014 |
22955 |
450.06 |
| Nov 05 2014 |
19061 |
477.91 |
| Nov 05 2014 |
14316 |
436.14 |
| Nov 05 2014 |
22956 |
450.06 |
| Oct 29 2014 |
19055 |
477.91 |
| Oct 29 2014 |
14316 |
436.14 |
| Oct 29 2014 |
22953 |
450.06 |
| Oct 22 2014 |
14262 |
436.14 |
| Oct 22 2014 |
19005 |
477.91 |
| Oct 22 2014 |
22965 |
450.06 |
| Oct 15 2014 |
18891 |
477.91 |
| Oct 15 2014 |
14242 |
436.14 |
| Oct 15 2014 |
22886 |
450.06 |
| Oct 08 2014 |
18912 |
477.91 |
| Oct 08 2014 |
14224 |
436.14 |
| Oct 08 2014 |
22877 |
450.06 |
| Oct 01 2014 |
14254 |
436.14 |
| Oct 01 2014 |
18917 |
477.91 |
| Oct 01 2014 |
22914 |
450.06 |
| Sep 24 2014 |
14212 |
436.14 |
| Sep 24 2014 |
19029 |
477.91 |
| Sep 24 2014 |
22953 |
450.06 |
| Sep 17 2014 |
18855 |
477.91 |
| Sep 17 2014 |
14267 |
436.14 |
| Sep 17 2014 |
22899 |
450.06 |
| Sep 10 2014 |
14133 |
436.14 |
| Sep 10 2014 |
18857 |
477.91 |
| Sep 10 2014 |
22917 |
450.06 |
| Sep 03 2014 |
15305 |
448.26 |
| Sep 03 2014 |
18912 |
477.91 |
| Sep 03 2014 |
24916 |
463.09 |
| Aug 27 2014 |
12264 |
415.43 |
| Aug 27 2014 |
18786 |
477.91 |
| Aug 27 2014 |
20962 |
436.25 |
| Aug 20 2014 |
18803 |
477.91 |
| Aug 20 2014 |
13257 |
426.38 |
| Aug 20 2014 |
21430 |
439.26 |
| Aug 13 2014 |
10148 |
393.33 |
| Aug 13 2014 |
18750 |
477.91 |
| Aug 13 2014 |
14948 |
393.33 |
| Aug 06 2014 |
10194 |
393.33 |
| Aug 06 2014 |
18927 |
477.91 |
| Aug 06 2014 |
15024 |
393.33 |
| Jul 30 2014 |
18990 |
477.91 |
| Jul 30 2014 |
9606 |
386.75 |
| Jul 30 2014 |
14217 |
386.75 |
| Jul 23 2014 |
9539 |
386.75 |
| Jul 23 2014 |
14175 |
386.75 |
| Jul 16 2014 |
9547 |
386.75 |
| Jul 16 2014 |
14160 |
386.75 |
| Jul 09 2014 |
8274 |
371.75 |
| Jul 09 2014 |
12128 |
371.75 |
| Jul 02 2014 |
8350 |
371.75 |
| Jul 02 2014 |
12261 |
371.75 |
| Jun 25 2014 |
8035 |
367.64 |
| Jun 25 2014 |
11700 |
367.64 |
| Jun 18 2014 |
8114 |
367.64 |
| Jun 18 2014 |
11743 |
367.64 |
| Jun 11 2014 |
7964 |
372.71 |
| Jun 11 2014 |
7491 |
360.44 |
| Jun 11 2014 |
10700 |
358.47 |
| Jun 04 2014 |
7372 |
357.06 |
| Jun 04 2014 |
7879 |
371.15 |
| Jun 04 2014 |
10796 |
358.47 |
| May 28 2014 |
7413 |
357.06 |
| May 28 2014 |
7918 |
371.15 |
| May 28 2014 |
10839 |
358.47 |
| May 21 2014 |
7924 |
371.15 |
| May 21 2014 |
7488 |
357.06 |
| May 21 2014 |
10893 |
358.47 |
| May 14 2014 |
7986 |
371.15 |
| May 14 2014 |
7565 |
357.06 |
| May 14 2014 |
10941 |
358.47 |
| May 07 2014 |
7512 |
357.06 |
| May 07 2014 |
7792 |
371.15 |
| May 07 2014 |
10823 |
358.47 |
| Apr 30 2014 |
8118 |
371.15 |
| Apr 30 2014 |
7809 |
357.06 |
| Apr 30 2014 |
11116 |
358.47 |
| Apr 23 2014 |
8329 |
371.15 |
| Apr 23 2014 |
7906 |
357.06 |
| Apr 23 2014 |
11273 |
358.47 |
| Apr 16 2014 |
7877 |
357.06 |
| Apr 16 2014 |
8348 |
371.15 |
| Apr 16 2014 |
11216 |
358.47 |
| Apr 09 2014 |
7967 |
357.06 |
| Apr 09 2014 |
8640 |
371.15 |
| Apr 09 2014 |
11400 |
358.47 |
| Apr 02 2014 |
8656 |
371.15 |
| Apr 02 2014 |
8065 |
357.06 |
| Apr 02 2014 |
11152 |
358.47 |
| Mar 26 2014 |
8250 |
357.06 |
| Mar 26 2014 |
8532 |
371.15 |
| Mar 26 2014 |
11226 |
358.47 |
| Mar 19 2014 |
8297 |
357.06 |
| Mar 19 2014 |
8517 |
371.15 |
| Mar 19 2014 |
11273 |
358.47 |
| Mar 12 2014 |
8334 |
357.06 |
| Mar 12 2014 |
8543 |
371.15 |
| Mar 12 2014 |
11377 |
358.47 |
| Mar 05 2014 |
8454 |
371.15 |
| Mar 05 2014 |
8339 |
357.06 |
| Mar 05 2014 |
11318 |
358.47 |
| Feb 26 2014 |
8357 |
357.06 |
| Feb 26 2014 |
8473 |
371.15 |
| Feb 26 2014 |
11346 |
358.47 |
| Feb 19 2014 |
8394 |
357.06 |
| Feb 19 2014 |
8501 |
371.15 |
| Feb 19 2014 |
11386 |
358.47 |
| Feb 12 2014 |
8492 |
371.15 |
| Feb 12 2014 |
8414 |
357.06 |
| Feb 12 2014 |
11390 |
358.47 |
| Feb 05 2014 |
8503 |
357.06 |
| Feb 05 2014 |
8530 |
371.15 |
| Feb 05 2014 |
11459 |
358.47 |
| Jan 29 2014 |
8564 |
357.06 |
| Jan 29 2014 |
8492 |
371.15 |
| Jan 29 2014 |
11505 |
358.47 |
| Jan 22 2014 |
8559 |
357.06 |
| Jan 22 2014 |
8465 |
371.15 |
| Jan 22 2014 |
11470 |
358.47 |
| Jan 15 2014 |
8592 |
357.06 |
| Jan 15 2014 |
8469 |
371.15 |
| Jan 15 2014 |
11501 |
358.47 |
| Jan 08 2014 |
8606 |
357.06 |
| Jan 08 2014 |
8435 |
371.15 |
| Jan 08 2014 |
11498 |
358.47 |
| Jan 01 2014 |
8606 |
357.06 |
| Jan 01 2014 |
8435 |
371.15 |
| Jan 01 2014 |
11499 |
358.47 |
| Dec 25 2013 |
8435 |
371.15 |
| Dec 25 2013 |
8606 |
357.06 |
| Dec 25 2013 |
11500 |
358.47 |
| Dec 18 2013 |
8606 |
357.06 |
| Dec 18 2013 |
8435 |
371.15 |
| Dec 18 2013 |
11500 |
358.47 |
| Dec 11 2013 |
8606 |
357.06 |
| Dec 11 2013 |
8434 |
371.15 |
| Dec 11 2013 |
11500 |
358.47 |
| Dec 04 2013 |
8435 |
371.15 |
| Dec 04 2013 |
8606 |
357.06 |
| Dec 04 2013 |
11501 |
358.47 |
| Nov 27 2013 |
8435 |
371.15 |
| Nov 27 2013 |
8606 |
357.06 |
| Nov 27 2013 |
11501 |
358.47 |
| Nov 20 2013 |
8606 |
357.06 |
| Nov 20 2013 |
8435 |
371.15 |
| Nov 20 2013 |
11502 |
358.47 |
| Nov 13 2013 |
8435 |
371.15 |
| Nov 13 2013 |
8606 |
357.06 |
| Nov 13 2013 |
11502 |
358.47 |
| Nov 06 2013 |
8435 |
371.15 |
| Nov 06 2013 |
8606 |
357.06 |
| Nov 06 2013 |
11502 |
358.47 |
| Oct 30 2013 |
8605 |
357.06 |
| Oct 30 2013 |
8435 |
371.15 |
| Oct 30 2013 |
11501 |
358.47 |
| Oct 23 2013 |
8605 |
357.06 |
| Oct 23 2013 |
8431 |
371.15 |
| Oct 23 2013 |
11499 |
358.47 |
| Oct 16 2013 |
8467 |
371.15 |
| Oct 16 2013 |
8588 |
357.06 |
| Oct 16 2013 |
11493 |
358.47 |
| Oct 09 2013 |
8740 |
358.92 |
| Oct 09 2013 |
8405 |
371.15 |
| Oct 09 2013 |
11288 |
356.95 |
| Oct 02 2013 |
8738 |
358.92 |
| Oct 02 2013 |
8410 |
371.15 |
| Oct 02 2013 |
11293 |
356.95 |
| Sep 25 2013 |
8680 |
358.92 |
| Sep 25 2013 |
8378 |
371.15 |
| Sep 25 2013 |
11257 |
356.95 |
| Sep 18 2013 |
8304 |
371.15 |
| Sep 18 2013 |
9561 |
369.15 |
| Sep 18 2013 |
11753 |
362.12 |
| Sep 11 2013 |
9541 |
369.15 |
| Sep 11 2013 |
8312 |
371.15 |
| Sep 11 2013 |
11688 |
362.12 |
| Sep 04 2013 |
9808 |
371.76 |
| Sep 04 2013 |
8384 |
371.15 |
| Sep 04 2013 |
11720 |
362.12 |
| Aug 28 2013 |
8367 |
371.15 |
| Aug 28 2013 |
10141 |
375.6 |
| Aug 28 2013 |
12175 |
365.96 |
| Aug 21 2013 |
10205 |
375.6 |
| Aug 21 2013 |
8410 |
371.15 |
| Aug 21 2013 |
12243 |
365.96 |
| Aug 14 2013 |
10255 |
375.6 |
| Aug 14 2013 |
8454 |
371.15 |
| Aug 14 2013 |
11961 |
365.96 |
| Aug 07 2013 |
10416 |
375.6 |
| Aug 07 2013 |
8446 |
371.15 |
| Aug 07 2013 |
12084 |
365.96 |
| Jul 31 2013 |
10511 |
375.6 |
| Jul 31 2013 |
8574 |
371.15 |
| Jul 31 2013 |
12198 |
365.96 |
| Jul 24 2013 |
10557 |
375.11 |
| Jul 24 2013 |
8499 |
371.15 |
| Jul 24 2013 |
12279 |
365.96 |
| Jul 17 2013 |
10609 |
375.11 |
| Jul 17 2013 |
8527 |
371.15 |
| Jul 17 2013 |
12299 |
365.96 |
| Jul 10 2013 |
8562 |
371.15 |
| Jul 10 2013 |
10548 |
373.07 |
| Jul 10 2013 |
12425 |
365.96 |
| Jul 03 2013 |
10640 |
373.07 |
| Jul 03 2013 |
12132 |
406.88 |
| Jul 03 2013 |
12415 |
365.96 |
| Jun 26 2013 |
12142 |
385.88 |
| Jun 26 2013 |
13896 |
423.96 |
| Jun 26 2013 |
13776 |
375.21 |
| Jun 19 2013 |
14062 |
423.96 |
| Jun 19 2013 |
11358 |
376.7 |
| Jun 19 2013 |
13338 |
371.97 |
| Jun 12 2013 |
19754 |
478.34 |
| Jun 12 2013 |
12606 |
388.15 |
| Jun 12 2013 |
15734 |
388.15 |
| Jun 05 2013 |
12458 |
388.15 |
| Jun 05 2013 |
19607 |
478.34 |
| Jun 05 2013 |
15626 |
388.15 |
| May 29 2013 |
19504 |
478.34 |
| May 29 2013 |
12525 |
388.15 |
| May 29 2013 |
15631 |
388.15 |
| May 22 2013 |
13811 |
420.12 |
| May 22 2013 |
12713 |
388.15 |
| May 22 2013 |
14261 |
375.94 |
| May 15 2013 |
12769 |
388.15 |
| May 15 2013 |
13817 |
420.12 |
| May 15 2013 |
14282 |
375.94 |
| May 08 2013 |
12713 |
388.15 |
| May 08 2013 |
13827 |
420.12 |
| May 08 2013 |
14208 |
375.94 |
| May 01 2013 |
14108 |
420.12 |
| May 01 2013 |
12065 |
380.4 |
| May 01 2013 |
14149 |
374.14 |
| Apr 24 2013 |
12035 |
380.4 |
| Apr 24 2013 |
13744 |
420.12 |
| Apr 24 2013 |
14137 |
374.14 |
| Apr 17 2013 |
12089 |
380.4 |
| Apr 17 2013 |
13783 |
420.12 |
| Apr 17 2013 |
14215 |
374.14 |
| Apr 10 2013 |
11963 |
380.4 |
| Apr 10 2013 |
13728 |
420.12 |
| Apr 10 2013 |
14167 |
374.14 |
| Apr 03 2013 |
13736 |
420.12 |
| Apr 03 2013 |
11912 |
380.4 |
| Apr 03 2013 |
14159 |
374.14 |
| Mar 27 2013 |
11913 |
380.4 |
| Mar 27 2013 |
14041 |
420.12 |
| Mar 27 2013 |
14245 |
374.14 |
| Mar 20 2013 |
11729 |
380.4 |
| Mar 20 2013 |
13996 |
420.12 |
| Mar 20 2013 |
14172 |
374.14 |
| Mar 13 2013 |
10460 |
420.12 |
| Mar 13 2013 |
14206 |
374.14 |
| Oct 19 2012 |
12383 |
402.3 |
| Oct 19 2012 |
13126 |
420.12 |
| Oct 19 2012 |
16865 |
402.87 |
| Sep 23 2012 |
12998 |
420.12 |
| Sep 23 2012 |
12317 |
402.3 |
| Sep 23 2012 |
16768 |
402.87 |
| Aug 31 2012 |
12491 |
407.36 |
| Aug 31 2012 |
12481 |
420.12 |
| Aug 31 2012 |
17195 |
408.57 |
| Aug 24 2012 |
12341 |
420.12 |
| Aug 24 2012 |
12348 |
407.36 |
| Aug 24 2012 |
17053 |
408.57 |
| Aug 10 2012 |
11228 |
398.79 |
| Aug 10 2012 |
7372 |
361.9 |
| Aug 10 2012 |
14839 |
394.43 |
| Aug 03 2012 |
7238 |
361.9 |
| Aug 03 2012 |
11037 |
398.79 |
| Aug 03 2012 |
14668 |
394.43 |
| Jul 27 2012 |
7169 |
361.9 |
| Jul 27 2012 |
11234 |
405.03 |
| Jul 27 2012 |
14439 |
394.74 |
| Jul 06 2012 |
11846 |
421.17 |
| Jul 06 2012 |
6983 |
361.9 |
| Jul 06 2012 |
15566 |
406.35 |
| Jun 22 2012 |
10775 |
421.17 |
| Jun 22 2012 |
6920 |
361.9 |
| Jun 22 2012 |
14871 |
406.35 |
| Jun 15 2012 |
10775 |
421.17 |
| Jun 15 2012 |
6836 |
361.9 |
| Jun 15 2012 |
15307 |
406.35 |
| Jun 08 2012 |
10743 |
421.17 |
| Jun 08 2012 |
6722 |
361.9 |
| Jun 08 2012 |
15160 |
406.35 |
| Jun 01 2012 |
10272 |
421.17 |
| Jun 01 2012 |
6751 |
361.9 |
| Jun 01 2012 |
15007 |
406.35 |
| May 25 2012 |
8559 |
421.17 |
| May 25 2012 |
15642 |
421.17 |
| May 18 2012 |
8685 |
421.17 |
| May 18 2012 |
15831 |
421.17 |
| May 11 2012 |
8580 |
421.17 |
| May 11 2012 |
15788 |
421.17 |
| May 04 2012 |
9088 |
439.65 |
| May 04 2012 |
17439 |
439.65 |
| Apr 27 2012 |
9133 |
446.18 |
| Apr 27 2012 |
17627 |
446.18 |
