| Jun 22 2016 |
10345 |
405.68 |
| Jun 22 2016 |
14187 |
405.68 |
| Jun 15 2016 |
10430 |
405.68 |
| Jun 15 2016 |
14344 |
405.68 |
| Jun 08 2016 |
10500 |
405.68 |
| Jun 08 2016 |
14389 |
405.68 |
| Jun 01 2016 |
10557 |
405.68 |
| Jun 01 2016 |
14636 |
405.68 |
| May 25 2016 |
10534 |
405.68 |
| May 25 2016 |
14602 |
405.68 |
| May 18 2016 |
10631 |
405.68 |
| May 18 2016 |
14686 |
405.68 |
| May 11 2016 |
10577 |
405.68 |
| May 11 2016 |
14652 |
405.68 |
| May 04 2016 |
10517 |
405.68 |
| May 04 2016 |
14629 |
405.68 |
| Apr 27 2016 |
10723 |
405.68 |
| Apr 27 2016 |
14875 |
405.68 |
| Apr 20 2016 |
10762 |
405.68 |
| Apr 20 2016 |
14919 |
405.68 |
| Apr 13 2016 |
10680 |
405.68 |
| Apr 13 2016 |
14889 |
405.68 |
| Apr 06 2016 |
10714 |
405.68 |
| Apr 06 2016 |
15023 |
405.68 |
| Mar 30 2016 |
10597 |
405.68 |
| Mar 30 2016 |
14863 |
405.68 |
| Mar 23 2016 |
10627 |
405.68 |
| Mar 23 2016 |
15016 |
405.68 |
| Mar 16 2016 |
10523 |
405.68 |
| Mar 16 2016 |
14973 |
405.68 |
| Mar 09 2016 |
10500 |
405.68 |
| Mar 09 2016 |
15042 |
405.68 |
| Mar 02 2016 |
10458 |
405.68 |
| Mar 02 2016 |
14945 |
405.68 |
| Feb 24 2016 |
10412 |
405.68 |
| Feb 24 2016 |
14923 |
405.68 |
| Feb 17 2016 |
10472 |
405.68 |
| Feb 17 2016 |
15070 |
405.68 |
| Feb 10 2016 |
10492 |
405.68 |
| Feb 10 2016 |
15059 |
405.68 |
| Feb 03 2016 |
10492 |
405.68 |
| Feb 03 2016 |
15096 |
405.68 |
| Jan 27 2016 |
10477 |
405.68 |
| Jan 27 2016 |
15097 |
405.68 |
| Jan 20 2016 |
10507 |
405.68 |
| Jan 20 2016 |
15101 |
405.68 |
| Jan 13 2016 |
10524 |
405.68 |
| Jan 13 2016 |
15128 |
405.68 |
| Jan 06 2016 |
10531 |
405.68 |
| Jan 06 2016 |
15133 |
405.68 |
| Dec 30 2015 |
10530 |
405.68 |
| Dec 30 2015 |
15129 |
405.68 |
| Dec 23 2015 |
10529 |
405.68 |
| Dec 23 2015 |
15131 |
405.68 |
| Dec 16 2015 |
10529 |
405.68 |
| Dec 16 2015 |
15131 |
405.68 |
| Dec 09 2015 |
10537 |
405.68 |
| Dec 09 2015 |
15135 |
405.68 |
| Dec 02 2015 |
10538 |
405.68 |
| Dec 02 2015 |
15136 |
405.68 |
| Nov 25 2015 |
10538 |
405.68 |
| Nov 25 2015 |
15137 |
405.68 |
| Nov 18 2015 |
10538 |
405.68 |
| Nov 18 2015 |
15136 |
405.68 |
| Nov 11 2015 |
10538 |
405.68 |
| Nov 11 2015 |
15133 |
405.68 |
| Nov 04 2015 |
10538 |
405.68 |
| Nov 04 2015 |
15133 |
405.68 |
| Oct 28 2015 |
10525 |
405.68 |
| Oct 28 2015 |
15118 |
405.68 |
| Oct 21 2015 |
10537 |
405.68 |
| Oct 21 2015 |
15110 |
405.68 |
| Oct 14 2015 |
10546 |
405.68 |
| Oct 14 2015 |
15116 |
405.68 |
| Oct 07 2015 |
10527 |
405.68 |
| Oct 07 2015 |
15121 |
405.68 |
| Sep 30 2015 |
10531 |
405.68 |
| Sep 30 2015 |
15136 |
405.68 |
| Sep 23 2015 |
10523 |
405.68 |
| Sep 23 2015 |
15173 |
405.68 |
| Sep 16 2015 |
10527 |
405.68 |
| Sep 16 2015 |
15105 |
405.68 |
| Sep 09 2015 |
10539 |
405.68 |
| Sep 09 2015 |
15066 |
405.68 |
| Sep 02 2015 |
10472 |
405.68 |
| Sep 02 2015 |
15060 |
405.68 |
| Aug 26 2015 |
10653 |
405.68 |
| Aug 26 2015 |
15228 |
405.68 |
| Aug 19 2015 |
10673 |
405.68 |
| Aug 19 2015 |
15404 |
405.68 |
| Aug 12 2015 |
10749 |
405.68 |
| Aug 12 2015 |
15435 |
405.68 |
| Aug 05 2015 |
10734 |
405.68 |
| Aug 05 2015 |
15421 |
405.68 |
| Jul 29 2015 |
10845 |
405.68 |
| Jul 29 2015 |
15594 |
405.68 |
| Jul 22 2015 |
10526 |
402.76 |
| Jul 22 2015 |
15205 |
402.76 |
| Jul 09 2014 |
4222 |
318.76 |
| Jul 09 2014 |
6304 |
318.76 |
| Jul 02 2014 |
4276 |
318.76 |
| Jul 02 2014 |
6428 |
318.76 |
| Jun 25 2014 |
4372 |
318.76 |
| Jun 25 2014 |
6408 |
318.76 |
| Jun 18 2014 |
4377 |
318.76 |
| Jun 18 2014 |
6459 |
318.76 |
| Jun 11 2014 |
4414 |
318.76 |
| Jun 11 2014 |
6506 |
318.76 |
| Jun 04 2014 |
4542 |
318.76 |
| Jun 04 2014 |
6611 |
318.76 |
| May 28 2014 |
4594 |
318.76 |
| May 28 2014 |
6658 |
318.76 |
| May 21 2014 |
4626 |
318.76 |
| May 21 2014 |
6681 |
318.76 |
| May 14 2014 |
4681 |
318.76 |
| May 14 2014 |
6726 |
318.76 |
| May 07 2014 |
4670 |
318.76 |
| May 07 2014 |
6716 |
318.76 |
| Apr 30 2014 |
4910 |
318.76 |
| Apr 30 2014 |
6946 |
318.76 |
| Apr 23 2014 |
4958 |
318.76 |
| Apr 23 2014 |
7028 |
318.76 |
| Apr 16 2014 |
4957 |
318.76 |
| Apr 16 2014 |
7016 |
318.76 |
| Apr 09 2014 |
4991 |
318.76 |
| Apr 09 2014 |
7131 |
318.76 |
| Apr 02 2014 |
5048 |
318.76 |
| Apr 02 2014 |
6994 |
318.76 |
| Mar 26 2014 |
4571 |
309.57 |
| Mar 26 2014 |
6232 |
309.57 |
| Mar 19 2014 |
4611 |
309.57 |
| Mar 19 2014 |
6293 |
309.57 |
| Mar 12 2014 |
4642 |
309.57 |
| Mar 12 2014 |
6340 |
309.57 |
| Mar 05 2014 |
4676 |
309.57 |
| Mar 05 2014 |
6339 |
309.57 |
| Feb 26 2014 |
4701 |
309.57 |
| Feb 26 2014 |
6381 |
309.57 |
| Feb 19 2014 |
4722 |
309.57 |
| Feb 19 2014 |
6416 |
309.57 |
| Feb 12 2014 |
4722 |
309.57 |
| Feb 12 2014 |
6410 |
309.57 |
| Feb 05 2014 |
4776 |
309.57 |
| Feb 05 2014 |
6463 |
309.57 |
| Jan 29 2014 |
4829 |
309.57 |
| Jan 29 2014 |
6498 |
309.57 |
| Jan 22 2014 |
4835 |
309.57 |
| Jan 22 2014 |
6499 |
309.57 |
| Jan 15 2014 |
4851 |
309.57 |
| Jan 15 2014 |
6514 |
309.57 |
| Jan 08 2014 |
4862 |
309.57 |
| Jan 08 2014 |
6524 |
309.57 |
| Jan 01 2014 |
4861 |
309.57 |
| Jan 01 2014 |
6523 |
309.57 |
| Dec 25 2013 |
4861 |
309.57 |
| Dec 25 2013 |
6522 |
309.57 |
| Dec 18 2013 |
4861 |
309.57 |
| Dec 18 2013 |
6522 |
309.57 |
| Dec 11 2013 |
4861 |
309.57 |
| Dec 11 2013 |
6522 |
309.57 |
| Dec 04 2013 |
4861 |
309.57 |
| Dec 04 2013 |
6523 |
309.57 |
| Nov 27 2013 |
4861 |
309.57 |
| Nov 27 2013 |
6523 |
309.57 |
| Nov 20 2013 |
4861 |
309.57 |
| Nov 20 2013 |
6524 |
309.57 |
| Nov 13 2013 |
4861 |
309.57 |
| Nov 13 2013 |
6524 |
309.57 |
| Nov 06 2013 |
4861 |
309.57 |
| Nov 06 2013 |
6524 |
309.57 |
| Oct 30 2013 |
4861 |
309.57 |
| Oct 30 2013 |
6523 |
309.57 |
| Oct 23 2013 |
4861 |
309.57 |
| Oct 23 2013 |
6523 |
309.57 |
| Oct 16 2013 |
4852 |
309.57 |
| Oct 16 2013 |
6518 |
309.57 |
| Oct 09 2013 |
4860 |
309.57 |
| Oct 09 2013 |
6519 |
309.57 |
| Oct 02 2013 |
4233 |
300.37 |
| Oct 02 2013 |
5688 |
300.37 |
| Sep 25 2013 |
4205 |
300.37 |
| Sep 25 2013 |
5678 |
300.37 |
| Sep 18 2013 |
4190 |
300.37 |
| Sep 18 2013 |
5646 |
300.37 |
| Sep 11 2013 |
4173 |
300.37 |
| Sep 11 2013 |
5643 |
300.37 |
| Sep 04 2013 |
4201 |
300.37 |
| Sep 04 2013 |
5654 |
300.37 |
| Aug 28 2013 |
3481 |
287.24 |
| Aug 28 2013 |
4652 |
287.24 |
| Aug 21 2013 |
3458 |
285.77 |
| Aug 21 2013 |
4569 |
285.77 |
| Aug 14 2013 |
3493 |
285.77 |
| Aug 14 2013 |
4384 |
285.77 |
| Aug 07 2013 |
3565 |
285.77 |
| Aug 07 2013 |
4445 |
285.77 |
| Jul 31 2013 |
3613 |
285.77 |
| Jul 31 2013 |
4503 |
285.77 |
| Jul 24 2013 |
3639 |
285.77 |
| Jul 24 2013 |
4527 |
285.77 |
| Jul 17 2013 |
3645 |
285.77 |
| Jul 17 2013 |
4532 |
285.77 |
| Jul 10 2013 |
3693 |
285.77 |
| Jul 10 2013 |
4594 |
285.77 |
| Jul 03 2013 |
3318 |
277.8 |
| Jul 03 2013 |
4034 |
277.8 |
| Jun 26 2013 |
3444 |
277.8 |
| Jun 26 2013 |
4128 |
277.8 |
| Jun 19 2013 |
3531 |
277.8 |
| Jun 19 2013 |
4199 |
277.8 |
| Jun 12 2013 |
3555 |
277.8 |
| Jun 12 2013 |
4305 |
277.8 |
| Jun 05 2013 |
3526 |
277.8 |
| Jun 05 2013 |
4320 |
277.8 |
| May 29 2013 |
3569 |
277.8 |
| May 29 2013 |
4331 |
277.8 |
| May 22 2013 |
9807 |
380.87 |
| May 22 2013 |
3658 |
277.8 |
| May 22 2013 |
4452 |
277.8 |
| May 15 2013 |
3699 |
277.8 |
| May 15 2013 |
9852 |
380.87 |
| May 15 2013 |
4479 |
277.8 |
| May 08 2013 |
3708 |
277.8 |
| May 08 2013 |
9869 |
380.87 |
| May 08 2013 |
4451 |
277.8 |
| May 01 2013 |
10097 |
380.87 |
| May 01 2013 |
3280 |
269 |
| May 01 2013 |
3969 |
269 |
| Apr 24 2013 |
3321 |
269 |
| Apr 24 2013 |
9850 |
380.87 |
| Apr 24 2013 |
4019 |
269 |
| Apr 17 2013 |
3361 |
269 |
| Apr 17 2013 |
9945 |
380.87 |
| Apr 17 2013 |
4084 |
269 |
| Apr 10 2013 |
3360 |
269 |
| Apr 10 2013 |
9924 |
380.87 |
| Apr 10 2013 |
4134 |
269 |
| Apr 03 2013 |
9942 |
380.87 |
| Apr 03 2013 |
3363 |
269 |
| Apr 03 2013 |
4165 |
269 |
| Mar 27 2013 |
3419 |
269 |
| Mar 27 2013 |
10189 |
380.87 |
| Mar 27 2013 |
4228 |
269 |
| Mar 20 2013 |
3391 |
269 |
| Mar 20 2013 |
10153 |
380.87 |
| Mar 20 2013 |
4248 |
269 |
| Mar 13 2013 |
7675 |
380.87 |
| Mar 13 2013 |
4265 |
269 |
| Oct 19 2012 |
3369 |
282.03 |
| Oct 19 2012 |
9511 |
380.87 |
| Oct 19 2012 |
4537 |
286.56 |
| Sep 23 2012 |
9437 |
380.87 |
| Sep 23 2012 |
3363 |
282.03 |
| Sep 23 2012 |
4533 |
286.56 |
| Aug 31 2012 |
3337 |
283.62 |
| Aug 31 2012 |
9107 |
380.87 |
| Aug 31 2012 |
4601 |
288.64 |
| Aug 24 2012 |
9017 |
380.87 |
| Aug 24 2012 |
3320 |
283.81 |
| Aug 24 2012 |
4640 |
289.8 |
| Aug 10 2012 |
3510 |
289.06 |
| Aug 10 2012 |
8803 |
380.87 |
| Aug 10 2012 |
5797 |
307.42 |
| Aug 03 2012 |
8663 |
380.87 |
| Aug 03 2012 |
3467 |
289.06 |
| Aug 03 2012 |
5759 |
307.42 |
| Jul 27 2012 |
8592 |
380.87 |
| Jul 27 2012 |
3389 |
289.06 |
| Jul 27 2012 |
5700 |
307.42 |
| Jul 06 2012 |
3313 |
289.06 |
| Jul 06 2012 |
8322 |
380.87 |
| Jul 06 2012 |
5641 |
307.42 |
| Jun 22 2012 |
3375 |
294.82 |
| Jun 22 2012 |
8202 |
380.87 |
| Jun 22 2012 |
6075 |
316.33 |
| Jun 15 2012 |
3417 |
294.82 |
| Jun 15 2012 |
8097 |
380.87 |
| Jun 15 2012 |
6501 |
316.33 |
| Jun 08 2012 |
3388 |
294.82 |
| Jun 08 2012 |
7941 |
380.87 |
| Jun 08 2012 |
6478 |
316.33 |
| Jun 01 2012 |
2903 |
285.35 |
| Jun 01 2012 |
7956 |
380.87 |
| Jun 01 2012 |
6546 |
317.19 |
| May 25 2012 |
2479 |
285.35 |
| May 25 2012 |
4056 |
285.35 |
| May 18 2012 |
2545 |
285.35 |
| May 18 2012 |
4150 |
285.35 |
| May 11 2012 |
2532 |
285.35 |
| May 11 2012 |
4188 |
285.35 |
| May 04 2012 |
2690 |
293.32 |
| May 04 2012 |
4635 |
293.32 |
| Apr 27 2012 |
2636 |
293.32 |
| Apr 27 2012 |
4581 |
293.32 |
