| Aug 12 2015 |
17766 |
471.95 |
| Aug 12 2015 |
25380 |
471.95 |
| Aug 05 2015 |
17857 |
471.95 |
| Aug 05 2015 |
25342 |
471.95 |
| Jul 29 2015 |
17871 |
471.95 |
| Jul 29 2015 |
25577 |
471.95 |
| Jul 22 2015 |
17879 |
471.95 |
| Jul 22 2015 |
25646 |
471.95 |
| Jul 15 2015 |
18184 |
471.95 |
| Jul 15 2015 |
25824 |
471.95 |
| Jul 08 2015 |
18295 |
471.95 |
| Jul 08 2015 |
25967 |
471.95 |
| Jul 01 2015 |
18404 |
471.95 |
| Jul 01 2015 |
26077 |
471.95 |
| Jun 24 2015 |
18430 |
471.95 |
| Jun 24 2015 |
26176 |
471.95 |
| Jun 17 2015 |
18337 |
471.95 |
| Jun 17 2015 |
26198 |
471.95 |
| Jun 10 2015 |
18508 |
471.95 |
| Jun 10 2015 |
26246 |
471.95 |
| Jun 03 2015 |
18698 |
471.95 |
| Jun 03 2015 |
26395 |
471.95 |
| May 27 2015 |
18531 |
471.95 |
| May 27 2015 |
26183 |
471.95 |
| May 20 2015 |
18594 |
471.95 |
| May 20 2015 |
26194 |
471.95 |
| May 13 2015 |
18800 |
471.95 |
| May 13 2015 |
26308 |
471.95 |
| May 06 2015 |
18625 |
471.95 |
| May 06 2015 |
25904 |
471.95 |
| Apr 29 2015 |
18866 |
471.95 |
| Apr 29 2015 |
26106 |
471.95 |
| Apr 22 2015 |
18944 |
471.95 |
| Apr 22 2015 |
26227 |
471.95 |
| Apr 15 2015 |
18616 |
471.95 |
| Apr 15 2015 |
25933 |
471.95 |
| Apr 08 2015 |
18675 |
471.95 |
| Apr 08 2015 |
26053 |
471.95 |
| Apr 01 2015 |
21253 |
496.86 |
| Apr 01 2015 |
29990 |
496.86 |
| Mar 25 2015 |
20644 |
496.86 |
| Mar 25 2015 |
29169 |
496.86 |
| Mar 18 2015 |
19746 |
496.86 |
| Mar 18 2015 |
28209 |
496.86 |
| Mar 11 2015 |
20196 |
496.86 |
| Mar 11 2015 |
28965 |
496.86 |
| Mar 04 2015 |
20560 |
496.86 |
| Mar 04 2015 |
29316 |
496.86 |
| Feb 25 2015 |
20597 |
496.86 |
| Feb 25 2015 |
29325 |
496.86 |
| Feb 18 2015 |
20782 |
496.86 |
| Feb 18 2015 |
29428 |
496.86 |
| Feb 11 2015 |
20784 |
496.86 |
| Feb 11 2015 |
29441 |
496.86 |
| Feb 04 2015 |
20846 |
496.86 |
| Feb 04 2015 |
29460 |
496.86 |
| Jan 28 2015 |
20790 |
496.86 |
| Jan 28 2015 |
29456 |
496.86 |
| Jan 21 2015 |
20815 |
496.86 |
| Jan 21 2015 |
29489 |
496.86 |
| Jan 14 2015 |
20827 |
496.86 |
| Jan 14 2015 |
29484 |
496.86 |
| Jan 07 2015 |
20826 |
496.86 |
| Jan 07 2015 |
29458 |
496.86 |
| Dec 31 2014 |
20826 |
496.86 |
| Dec 31 2014 |
29471 |
496.86 |
| Dec 24 2014 |
20826 |
496.86 |
| Dec 24 2014 |
29471 |
496.86 |
| Dec 17 2014 |
20826 |
496.86 |
| Dec 17 2014 |
29462 |
496.86 |
| Dec 10 2014 |
20826 |
496.86 |
| Dec 10 2014 |
29463 |
496.86 |
| Dec 03 2014 |
20826 |
496.86 |
| Dec 03 2014 |
29463 |
496.86 |
| Nov 26 2014 |
20826 |
496.86 |
| Nov 26 2014 |
29463 |
496.86 |
| Nov 19 2014 |
20826 |
496.86 |
| Nov 19 2014 |
29463 |
496.86 |
| Nov 12 2014 |
20826 |
496.86 |
| Nov 12 2014 |
29465 |
496.86 |
| Nov 05 2014 |
20826 |
496.86 |
| Nov 05 2014 |
29465 |
496.86 |
| Oct 29 2014 |
20819 |
496.86 |
| Oct 29 2014 |
29461 |
496.86 |
| Oct 22 2014 |
20764 |
496.86 |
| Oct 22 2014 |
29458 |
496.86 |
| Oct 15 2014 |
20650 |
496.86 |
| Oct 15 2014 |
29354 |
496.86 |
| Oct 08 2014 |
20670 |
496.86 |
| Oct 08 2014 |
29350 |
496.86 |
| Oct 01 2014 |
20674 |
496.86 |
| Oct 01 2014 |
29402 |
496.86 |
| Sep 24 2014 |
20782 |
496.86 |
| Sep 24 2014 |
29404 |
496.86 |
| Sep 17 2014 |
20595 |
496.86 |
| Sep 17 2014 |
29312 |
496.86 |
| Sep 10 2014 |
20595 |
496.86 |
| Sep 10 2014 |
29361 |
496.86 |
| Sep 03 2014 |
20667 |
496.86 |
| Sep 03 2014 |
29431 |
496.86 |
| Aug 27 2014 |
20539 |
496.86 |
| Aug 27 2014 |
29508 |
496.86 |
| Aug 20 2014 |
22751 |
521.76 |
| Aug 20 2014 |
32526 |
521.76 |
| Aug 13 2014 |
18347 |
473.82 |
| Aug 13 2014 |
26486 |
473.82 |
| Aug 06 2014 |
18520 |
473.82 |
| Aug 06 2014 |
26619 |
473.82 |
| Jul 30 2014 |
18579 |
473.82 |
| Jul 30 2014 |
26819 |
473.82 |
| Jul 23 2014 |
18393 |
473.82 |
| Jul 23 2014 |
26580 |
473.82 |
| Jul 16 2014 |
18570 |
473.82 |
| Jul 16 2014 |
26547 |
473.82 |
| Jul 09 2014 |
18661 |
473.82 |
| Jul 09 2014 |
26606 |
473.82 |
| Jul 02 2014 |
18740 |
473.82 |
| Jul 02 2014 |
26829 |
473.82 |
| Jun 25 2014 |
18842 |
473.82 |
| Jun 25 2014 |
26939 |
473.82 |
| Jun 18 2014 |
18904 |
473.82 |
| Jun 18 2014 |
26958 |
473.82 |
| Jun 11 2014 |
18775 |
473.82 |
| Jun 11 2014 |
27087 |
473.82 |
| Jun 04 2014 |
18927 |
473.82 |
| Jun 04 2014 |
27308 |
473.82 |
| May 28 2014 |
17553 |
462.06 |
| May 28 2014 |
25570 |
462.06 |
| May 21 2014 |
17585 |
462.06 |
| May 21 2014 |
25659 |
462.06 |
| May 14 2014 |
17694 |
462.06 |
| May 14 2014 |
25761 |
462.06 |
| May 07 2014 |
17264 |
462.06 |
| May 07 2014 |
25454 |
462.06 |
| Apr 30 2014 |
17805 |
462.06 |
| Apr 30 2014 |
26106 |
462.06 |
| Apr 23 2014 |
18130 |
462.06 |
| Apr 23 2014 |
26421 |
462.06 |
| Apr 16 2014 |
18118 |
462.06 |
| Apr 16 2014 |
26253 |
462.06 |
| Apr 09 2014 |
15394 |
432.21 |
| Apr 09 2014 |
22057 |
432.21 |
| Apr 02 2014 |
15415 |
432.21 |
| Apr 02 2014 |
21700 |
432.21 |
| Mar 26 2014 |
15112 |
432.21 |
| Mar 26 2014 |
21648 |
432.21 |
| Mar 19 2014 |
15052 |
432.21 |
| Mar 19 2014 |
21625 |
432.21 |
| Mar 12 2014 |
15045 |
432.21 |
| Mar 12 2014 |
21664 |
432.21 |
| Mar 05 2014 |
14852 |
432.21 |
| Mar 05 2014 |
21559 |
432.21 |
| Feb 26 2014 |
14788 |
432.21 |
| Feb 26 2014 |
21563 |
432.21 |
| Feb 19 2014 |
14855 |
432.21 |
| Feb 19 2014 |
21615 |
432.21 |
| Feb 12 2014 |
14829 |
432.21 |
| Feb 12 2014 |
21556 |
432.21 |
| Feb 05 2014 |
14866 |
432.21 |
| Feb 05 2014 |
21650 |
432.21 |
| Jan 29 2014 |
14798 |
432.21 |
| Jan 29 2014 |
21668 |
432.21 |
| Jan 22 2014 |
14730 |
432.21 |
| Jan 22 2014 |
21595 |
432.21 |
| Jan 15 2014 |
14740 |
432.21 |
| Jan 15 2014 |
21636 |
432.21 |
| Jan 08 2014 |
14648 |
432.21 |
| Jan 08 2014 |
21570 |
432.21 |
| Jan 01 2014 |
14648 |
432.21 |
| Jan 01 2014 |
21572 |
432.21 |
| Dec 25 2013 |
14648 |
432.21 |
| Dec 25 2013 |
21577 |
432.21 |
| Dec 18 2013 |
14648 |
432.21 |
| Dec 18 2013 |
21577 |
432.21 |
| Dec 11 2013 |
14649 |
432.21 |
| Dec 11 2013 |
21578 |
432.21 |
| Dec 04 2013 |
14650 |
432.21 |
| Dec 04 2013 |
21579 |
432.21 |
| Nov 27 2013 |
14650 |
432.21 |
| Nov 27 2013 |
21579 |
432.21 |
| Nov 20 2013 |
14650 |
432.21 |
| Nov 20 2013 |
21580 |
432.21 |
| Nov 13 2013 |
14650 |
432.21 |
| Nov 13 2013 |
21581 |
432.21 |
| Nov 06 2013 |
14650 |
432.21 |
| Nov 06 2013 |
21581 |
432.21 |
| Oct 30 2013 |
14650 |
432.21 |
| Oct 30 2013 |
21579 |
432.21 |
| Oct 23 2013 |
14641 |
432.21 |
| Oct 23 2013 |
21574 |
432.21 |
| Oct 16 2013 |
14658 |
432.21 |
| Oct 16 2013 |
21573 |
432.21 |
| Oct 09 2013 |
14494 |
432.21 |
| Oct 09 2013 |
21421 |
432.21 |
| Oct 02 2013 |
14510 |
432.21 |
| Oct 02 2013 |
21445 |
432.21 |
| Sep 25 2013 |
14488 |
432.21 |
| Sep 25 2013 |
21390 |
432.21 |
| Sep 18 2013 |
14363 |
432.21 |
| Sep 18 2013 |
21195 |
432.21 |
| Sep 11 2013 |
14333 |
432.21 |
| Sep 11 2013 |
21046 |
432.21 |
| Sep 04 2013 |
14475 |
432.21 |
| Sep 04 2013 |
21164 |
432.21 |
| Aug 28 2013 |
14413 |
432.21 |
| Aug 28 2013 |
21112 |
432.21 |
| Aug 21 2013 |
15183 |
438.56 |
| Aug 21 2013 |
22174 |
438.56 |
| Aug 14 2013 |
22866 |
502.15 |
| Aug 14 2013 |
15194 |
438.56 |
| Aug 14 2013 |
27864 |
480.95 |
| Aug 07 2013 |
23128 |
502.15 |
| Aug 07 2013 |
15206 |
438.56 |
| Aug 07 2013 |
28130 |
480.95 |
| Jul 31 2013 |
23334 |
502.15 |
| Jul 31 2013 |
15467 |
438.56 |
| Jul 31 2013 |
28490 |
480.95 |
| Jul 24 2013 |
23547 |
502.15 |
| Jul 24 2013 |
15358 |
438.56 |
| Jul 24 2013 |
28634 |
480.95 |
| Jul 17 2013 |
23643 |
502.15 |
| Jul 17 2013 |
15397 |
438.56 |
| Jul 17 2013 |
28747 |
480.95 |
| Jul 10 2013 |
15507 |
438.56 |
| Jul 10 2013 |
23838 |
502.15 |
| Jul 10 2013 |
29039 |
480.95 |
| Jul 03 2013 |
24047 |
502.15 |
| Jul 03 2013 |
15502 |
438.56 |
| Jul 03 2013 |
29020 |
480.95 |
| Jun 26 2013 |
24355 |
502.15 |
| Jun 26 2013 |
15470 |
438.56 |
| Jun 26 2013 |
29217 |
480.95 |
| Jun 19 2013 |
15638 |
438.56 |
| Jun 19 2013 |
24602 |
502.15 |
| Jun 19 2013 |
29231 |
480.95 |
| Jun 12 2013 |
15712 |
438.56 |
| Jun 12 2013 |
24660 |
502.15 |
| Jun 12 2013 |
29515 |
480.95 |
| Jun 05 2013 |
24249 |
502.15 |
| Jun 05 2013 |
32039 |
502.15 |
| May 29 2013 |
23641 |
494.82 |
| May 29 2013 |
31090 |
494.82 |
| May 22 2013 |
24006 |
494.82 |
| May 22 2013 |
31666 |
494.82 |
| May 15 2013 |
24158 |
494.82 |
| May 15 2013 |
31698 |
494.82 |
| May 08 2013 |
24050 |
494.82 |
| May 08 2013 |
27261 |
593.13 |
| May 08 2013 |
34700 |
519.4 |
| May 01 2013 |
27681 |
593.13 |
| May 01 2013 |
24151 |
494.82 |
| May 01 2013 |
34947 |
519.4 |
| Apr 24 2013 |
24107 |
494.82 |
| Apr 24 2013 |
26799 |
593.13 |
| Apr 24 2013 |
34676 |
519.4 |
| Apr 17 2013 |
24006 |
494.82 |
| Apr 17 2013 |
22583 |
512.97 |
| Apr 17 2013 |
32627 |
502.08 |
| Apr 10 2013 |
23584 |
494.82 |
| Apr 10 2013 |
22449 |
512.97 |
| Apr 10 2013 |
32368 |
502.08 |
| Apr 03 2013 |
22370 |
512.97 |
| Apr 03 2013 |
23361 |
494.82 |
| Apr 03 2013 |
32235 |
502.08 |
| Mar 27 2013 |
23387 |
494.82 |
| Mar 27 2013 |
22816 |
512.97 |
| Mar 27 2013 |
32367 |
502.08 |
| Mar 20 2013 |
22986 |
494.82 |
| Mar 20 2013 |
22631 |
512.97 |
| Mar 20 2013 |
32285 |
502.08 |
| Mar 13 2013 |
32162 |
502.08 |
| Oct 19 2012 |
20474 |
494.82 |
| Oct 19 2012 |
20853 |
512.97 |
| Oct 19 2012 |
31248 |
502.08 |
| Sep 23 2012 |
20486 |
512.97 |
| Sep 23 2012 |
20284 |
494.82 |
| Sep 23 2012 |
30837 |
502.08 |
| Aug 31 2012 |
18709 |
480.16 |
| Aug 31 2012 |
19611 |
512.97 |
| Aug 31 2012 |
30084 |
502.03 |
| Aug 24 2012 |
19355 |
512.97 |
| Aug 24 2012 |
18412 |
480.16 |
| Aug 24 2012 |
29740 |
502.03 |
| Aug 10 2012 |
17694 |
480.16 |
| Aug 10 2012 |
18641 |
512.97 |
| Aug 10 2012 |
28861 |
502.03 |
| Aug 03 2012 |
18221 |
512.97 |
| Aug 03 2012 |
17368 |
480.16 |
| Aug 03 2012 |
28412 |
502.03 |
| Jul 27 2012 |
17966 |
512.97 |
| Jul 27 2012 |
16763 |
480.16 |
| Jul 27 2012 |
27790 |
502.03 |
| Jul 06 2012 |
15899 |
480.16 |
| Jul 06 2012 |
17119 |
512.97 |
| Jul 06 2012 |
26906 |
502.03 |
| Jun 22 2012 |
16803 |
512.97 |
| Jun 22 2012 |
26857 |
512.97 |
| Jun 15 2012 |
16601 |
512.97 |
| Jun 15 2012 |
27199 |
512.97 |
| Jun 08 2012 |
16312 |
512.97 |
| Jun 08 2012 |
26957 |
512.97 |
| Jun 01 2012 |
16256 |
512.97 |
| Jun 01 2012 |
26592 |
512.97 |
| May 25 2012 |
15177 |
512.97 |
| May 25 2012 |
24814 |
512.97 |
| May 18 2012 |
15223 |
512.97 |
| May 18 2012 |
25049 |
512.97 |
| May 11 2012 |
10615 |
432.81 |
| May 11 2012 |
17082 |
432.81 |
| May 04 2012 |
9819 |
432.81 |
| May 04 2012 |
16695 |
432.81 |
| Apr 27 2012 |
8706 |
432.81 |
| Apr 27 2012 |
16219 |
432.81 |
