| Jul 06 2018 |
17137 |
529.66 |
| Jul 06 2018 |
22934 |
529.66 |
| Jun 29 2018 |
17089 |
529.66 |
| Jun 29 2018 |
22887 |
529.66 |
| Jun 22 2018 |
17427 |
529.66 |
| Jun 22 2018 |
23246 |
529.66 |
| Jun 15 2018 |
17293 |
529.66 |
| Jun 15 2018 |
23266 |
529.66 |
| Jun 08 2018 |
17466 |
529.66 |
| Jun 08 2018 |
23453 |
529.66 |
| Jun 01 2018 |
17622 |
529.66 |
| Jun 01 2018 |
23816 |
529.66 |
| May 25 2018 |
17673 |
529.66 |
| May 25 2018 |
24017 |
529.66 |
| May 18 2018 |
17706 |
529.66 |
| May 18 2018 |
24129 |
529.66 |
| May 11 2018 |
17631 |
529.66 |
| May 11 2018 |
24254 |
529.66 |
| May 04 2018 |
17819 |
529.66 |
| May 04 2018 |
24458 |
529.66 |
| Apr 27 2018 |
17892 |
529.66 |
| Apr 27 2018 |
24328 |
529.66 |
| Apr 20 2018 |
18058 |
529.66 |
| Apr 20 2018 |
24492 |
529.66 |
| Apr 13 2018 |
18031 |
529.66 |
| Apr 13 2018 |
24352 |
529.66 |
| Apr 06 2018 |
17897 |
529.66 |
| Apr 06 2018 |
24493 |
529.66 |
| Mar 30 2018 |
18033 |
529.66 |
| Mar 30 2018 |
24828 |
529.66 |
| Mar 23 2018 |
18051 |
529.66 |
| Mar 23 2018 |
25059 |
529.66 |
| Mar 16 2018 |
18103 |
529.66 |
| Mar 16 2018 |
25017 |
529.66 |
| Mar 09 2018 |
17957 |
529.66 |
| Mar 09 2018 |
24979 |
529.66 |
| Mar 02 2018 |
18146 |
529.66 |
| Mar 02 2018 |
25263 |
529.66 |
| Feb 23 2018 |
18332 |
529.66 |
| Feb 23 2018 |
25464 |
529.66 |
| Feb 16 2018 |
18273 |
529.66 |
| Feb 16 2018 |
25440 |
529.66 |
| Feb 09 2018 |
18289 |
529.66 |
| Feb 09 2018 |
25130 |
529.66 |
| Feb 02 2018 |
18252 |
529.66 |
| Feb 02 2018 |
25017 |
529.66 |
| Jan 26 2018 |
18289 |
529.66 |
| Jan 26 2018 |
25076 |
529.66 |
| Jan 19 2018 |
18296 |
529.66 |
| Jan 19 2018 |
25068 |
529.66 |
| Jan 12 2018 |
18283 |
529.66 |
| Jan 12 2018 |
25082 |
529.66 |
| Jan 05 2018 |
18314 |
529.66 |
| Jan 05 2018 |
25108 |
529.66 |
| Dec 29 2017 |
18315 |
529.66 |
| Dec 29 2017 |
25108 |
529.66 |
| Dec 22 2017 |
18317 |
529.66 |
| Dec 22 2017 |
25110 |
529.66 |
| Dec 15 2017 |
18298 |
529.66 |
| Dec 15 2017 |
25097 |
529.66 |
| Dec 08 2017 |
18298 |
529.66 |
| Dec 08 2017 |
25097 |
529.66 |
| Dec 01 2017 |
18298 |
529.66 |
| Dec 01 2017 |
25097 |
529.66 |
| Nov 24 2017 |
18298 |
529.66 |
| Nov 24 2017 |
25097 |
529.66 |
| Nov 17 2017 |
18298 |
529.66 |
| Nov 17 2017 |
25098 |
529.66 |
| Nov 10 2017 |
18298 |
529.66 |
| Nov 10 2017 |
25119 |
529.66 |
| Nov 03 2017 |
18299 |
529.66 |
| Nov 03 2017 |
25120 |
529.66 |
| Oct 27 2017 |
18299 |
529.66 |
| Oct 27 2017 |
25149 |
529.66 |
| Oct 20 2017 |
18326 |
529.66 |
| Oct 20 2017 |
25084 |
529.66 |
| Oct 13 2017 |
18326 |
529.66 |
| Oct 13 2017 |
25131 |
529.66 |
| Oct 06 2017 |
18313 |
529.66 |
| Oct 06 2017 |
25122 |
529.66 |
| Sep 29 2017 |
18340 |
529.66 |
| Sep 29 2017 |
25035 |
529.66 |
| Sep 22 2017 |
18329 |
529.66 |
| Sep 22 2017 |
25299 |
529.66 |
| Sep 15 2017 |
18427 |
529.66 |
| Sep 15 2017 |
25365 |
529.66 |
| Sep 08 2017 |
18444 |
529.66 |
| Sep 08 2017 |
25488 |
529.66 |
| Sep 01 2017 |
18709 |
529.66 |
| Sep 01 2017 |
25623 |
529.66 |
| Aug 25 2017 |
18745 |
529.66 |
| Aug 25 2017 |
26001 |
529.66 |
| Aug 18 2017 |
18755 |
529.66 |
| Aug 18 2017 |
26105 |
529.66 |
| Aug 11 2017 |
18689 |
529.66 |
| Aug 11 2017 |
26148 |
529.66 |
| Aug 04 2017 |
18859 |
529.66 |
| Aug 04 2017 |
26411 |
529.66 |
| Jul 28 2017 |
18930 |
529.66 |
| Jul 28 2017 |
26572 |
529.66 |
| Jul 21 2017 |
19058 |
529.66 |
| Jul 21 2017 |
26749 |
529.66 |
| Jun 01 2016 |
20060 |
499.11 |
| Jun 01 2016 |
28356 |
499.11 |
| May 25 2016 |
19958 |
499.11 |
| May 25 2016 |
28157 |
499.11 |
| May 18 2016 |
20123 |
499.11 |
| May 18 2016 |
28403 |
499.11 |
| May 11 2016 |
20051 |
499.11 |
| May 11 2016 |
28418 |
499.11 |
| May 04 2016 |
19942 |
499.11 |
| May 04 2016 |
22532 |
542.64 |
| May 04 2016 |
31083 |
520.87 |
| Apr 27 2016 |
20306 |
499.11 |
| Apr 27 2016 |
22815 |
542.64 |
| Apr 27 2016 |
31544 |
520.87 |
| Apr 20 2016 |
22637 |
542.64 |
| Apr 20 2016 |
20323 |
499.11 |
| Apr 20 2016 |
31491 |
520.87 |
| Apr 13 2016 |
20153 |
499.11 |
| Apr 13 2016 |
23193 |
542.8 |
| Apr 13 2016 |
32240 |
528.24 |
| Apr 06 2016 |
22865 |
531.66 |
| Apr 06 2016 |
20262 |
499.11 |
| Apr 06 2016 |
32082 |
523.52 |
| Mar 30 2016 |
22664 |
531.66 |
| Mar 30 2016 |
20136 |
499.11 |
| Mar 30 2016 |
31873 |
523.52 |
| Mar 23 2016 |
20109 |
499.11 |
| Mar 23 2016 |
23000 |
531.66 |
| Mar 23 2016 |
31966 |
523.52 |
| Mar 16 2016 |
20052 |
499.11 |
| Mar 16 2016 |
23202 |
531.66 |
| Mar 16 2016 |
32009 |
523.52 |
| Mar 09 2016 |
19930 |
499.11 |
| Mar 09 2016 |
23343 |
531.66 |
| Mar 09 2016 |
32062 |
523.52 |
| Mar 02 2016 |
22935 |
531.66 |
| Mar 02 2016 |
19887 |
499.11 |
| Mar 02 2016 |
31715 |
523.52 |
| Feb 24 2016 |
19794 |
499.11 |
| Feb 24 2016 |
22860 |
531.66 |
| Feb 24 2016 |
31542 |
523.52 |
| Feb 17 2016 |
19893 |
499.11 |
| Feb 17 2016 |
23139 |
531.66 |
| Feb 17 2016 |
31840 |
523.52 |
| Feb 10 2016 |
22966 |
531.66 |
| Feb 10 2016 |
19837 |
499.11 |
| Feb 10 2016 |
31721 |
523.52 |
| Feb 03 2016 |
19818 |
499.11 |
| Feb 03 2016 |
22931 |
531.66 |
| Feb 03 2016 |
31688 |
523.52 |
| Jan 27 2016 |
19735 |
499.11 |
| Jan 27 2016 |
22978 |
531.66 |
| Jan 27 2016 |
31622 |
523.52 |
| Jan 20 2016 |
19777 |
499.11 |
| Jan 20 2016 |
22972 |
531.66 |
| Jan 20 2016 |
31615 |
523.52 |
| Jan 13 2016 |
23001 |
531.66 |
| Jan 13 2016 |
19826 |
499.11 |
| Jan 13 2016 |
31666 |
523.52 |
| Jan 06 2016 |
19839 |
499.11 |
| Jan 06 2016 |
23001 |
531.66 |
| Jan 06 2016 |
31685 |
523.52 |
| Dec 30 2015 |
19824 |
499.11 |
| Dec 30 2015 |
23001 |
531.66 |
| Dec 30 2015 |
31670 |
523.52 |
| Dec 23 2015 |
19823 |
499.11 |
| Dec 23 2015 |
22997 |
531.66 |
| Dec 23 2015 |
31667 |
523.52 |
| Dec 16 2015 |
19823 |
499.11 |
| Dec 16 2015 |
22998 |
531.66 |
| Dec 16 2015 |
31668 |
523.52 |
| Dec 09 2015 |
19833 |
499.11 |
| Dec 09 2015 |
22999 |
531.66 |
| Dec 09 2015 |
31673 |
523.52 |
| Dec 02 2015 |
19835 |
499.11 |
| Dec 02 2015 |
23000 |
531.66 |
| Dec 02 2015 |
31675 |
523.52 |
| Nov 25 2015 |
23000 |
531.66 |
| Nov 25 2015 |
19835 |
499.11 |
| Nov 25 2015 |
31677 |
523.52 |
| Nov 18 2015 |
19835 |
499.11 |
| Nov 18 2015 |
22999 |
531.66 |
| Nov 18 2015 |
31676 |
523.52 |
| Nov 11 2015 |
19835 |
499.11 |
| Nov 11 2015 |
22968 |
531.66 |
| Nov 11 2015 |
31658 |
523.52 |
| Nov 04 2015 |
22968 |
531.66 |
| Nov 04 2015 |
19835 |
499.11 |
| Nov 04 2015 |
31658 |
523.52 |
| Oct 28 2015 |
19799 |
499.11 |
| Oct 28 2015 |
22970 |
531.66 |
| Oct 28 2015 |
31608 |
523.52 |
| Oct 21 2015 |
22889 |
531.66 |
| Oct 21 2015 |
19821 |
499.11 |
| Oct 21 2015 |
31575 |
523.52 |
| Oct 14 2015 |
22872 |
531.66 |
| Oct 14 2015 |
19805 |
499.11 |
| Oct 14 2015 |
31524 |
523.52 |
| Oct 07 2015 |
19749 |
499.11 |
| Oct 07 2015 |
22917 |
531.66 |
| Oct 07 2015 |
31515 |
523.52 |
| Sep 30 2015 |
19745 |
499.11 |
| Sep 30 2015 |
22932 |
531.66 |
| Sep 30 2015 |
31536 |
523.52 |
| Sep 23 2015 |
19718 |
499.11 |
| Sep 23 2015 |
23041 |
531.66 |
| Sep 23 2015 |
31559 |
523.52 |
| Sep 16 2015 |
22801 |
531.66 |
| Sep 16 2015 |
19697 |
499.11 |
| Sep 16 2015 |
31386 |
523.52 |
| Sep 09 2015 |
19658 |
499.11 |
| Sep 09 2015 |
22748 |
531.66 |
| Sep 09 2015 |
31310 |
523.52 |
| Sep 02 2015 |
19466 |
499.11 |
| Sep 02 2015 |
22861 |
531.66 |
| Sep 02 2015 |
31256 |
523.52 |
| Aug 26 2015 |
23055 |
531.66 |
| Aug 26 2015 |
19718 |
499.11 |
| Aug 26 2015 |
31456 |
523.52 |
| Aug 19 2015 |
19792 |
499.11 |
| Aug 19 2015 |
23297 |
531.66 |
| Aug 19 2015 |
31747 |
523.52 |
| Aug 12 2015 |
19902 |
499.11 |
| Aug 12 2015 |
23282 |
531.66 |
| Aug 12 2015 |
31914 |
523.52 |
| Aug 05 2015 |
19832 |
499.11 |
| Aug 05 2015 |
23362 |
531.66 |
| Aug 05 2015 |
31876 |
523.52 |
| Jul 29 2015 |
23319 |
531.66 |
| Jul 29 2015 |
20049 |
499.11 |
| Jul 29 2015 |
32067 |
523.52 |
| Jul 22 2015 |
19976 |
499.11 |
| Jul 22 2015 |
23280 |
531.66 |
| Jul 22 2015 |
32154 |
523.52 |
| Jul 15 2015 |
20079 |
499.11 |
| Jul 15 2015 |
23624 |
531.66 |
| Jul 15 2015 |
32357 |
523.52 |
| Jul 08 2015 |
20111 |
499.11 |
| Jul 08 2015 |
23722 |
531.66 |
| Jul 08 2015 |
32492 |
523.52 |
| Jul 01 2015 |
20220 |
499.11 |
| Jul 01 2015 |
23871 |
531.66 |
| Jul 01 2015 |
32641 |
523.52 |
| Jun 24 2015 |
20280 |
499.11 |
| Jun 24 2015 |
23439 |
526.01 |
| Jun 24 2015 |
32066 |
517.04 |
| Jun 17 2015 |
20346 |
499.11 |
| Jun 17 2015 |
23290 |
526.01 |
| Jun 17 2015 |
32077 |
517.04 |
| Jun 10 2015 |
23558 |
526.01 |
| Jun 10 2015 |
20370 |
499.11 |
| Jun 10 2015 |
32182 |
517.04 |
| Jun 03 2015 |
23722 |
526.01 |
| Jun 03 2015 |
33372 |
526.01 |
| May 27 2015 |
23499 |
526.01 |
| May 27 2015 |
33055 |
526.01 |
| May 20 2015 |
23594 |
526.01 |
| May 20 2015 |
33111 |
526.01 |
| May 13 2015 |
23893 |
526.01 |
| May 13 2015 |
33216 |
526.01 |
| May 06 2015 |
22272 |
509.37 |
| May 06 2015 |
30886 |
509.37 |
| Apr 29 2015 |
22552 |
509.37 |
| Apr 29 2015 |
31145 |
509.37 |
| Apr 22 2015 |
22614 |
509.37 |
| Apr 22 2015 |
31290 |
509.37 |
| Jun 26 2013 |
18427 |
444.1 |
| Jun 26 2013 |
23793 |
444.1 |
| Jun 19 2013 |
19953 |
455.76 |
| Jun 19 2013 |
25586 |
455.76 |
| Jun 12 2013 |
20015 |
455.76 |
| Jun 12 2013 |
25879 |
455.76 |
| Jun 05 2013 |
19735 |
455.76 |
| Jun 05 2013 |
25641 |
455.76 |
| May 29 2013 |
20583 |
463.13 |
| May 29 2013 |
26738 |
463.13 |
| May 22 2013 |
20903 |
463.13 |
| May 22 2013 |
27216 |
463.13 |
| May 15 2013 |
21034 |
463.13 |
| May 15 2013 |
27248 |
463.13 |
| May 08 2013 |
20916 |
463.13 |
| May 08 2013 |
27198 |
463.13 |
| May 01 2013 |
21031 |
463.13 |
| May 01 2013 |
27396 |
463.13 |
| Apr 24 2013 |
23265 |
485.12 |
| Apr 24 2013 |
30350 |
485.12 |
| Apr 17 2013 |
23179 |
485.12 |
| Apr 17 2013 |
18034 |
460.74 |
| Apr 17 2013 |
29771 |
480.25 |
| Apr 10 2013 |
22750 |
485.12 |
| Apr 10 2013 |
18007 |
460.74 |
| Apr 10 2013 |
29566 |
480.25 |
| Apr 03 2013 |
17975 |
460.74 |
| Apr 03 2013 |
22549 |
485.12 |
| Apr 03 2013 |
29444 |
480.25 |
| Mar 27 2013 |
22590 |
485.12 |
| Mar 27 2013 |
18329 |
460.74 |
| Mar 27 2013 |
29589 |
480.25 |
| Mar 20 2013 |
22195 |
485.12 |
| Mar 20 2013 |
18230 |
460.74 |
| Mar 20 2013 |
29498 |
480.25 |
| Mar 13 2013 |
29396 |
480.25 |
| Oct 19 2012 |
19789 |
485.12 |
| Oct 19 2012 |
16991 |
460.74 |
| Oct 19 2012 |
28489 |
480.25 |
| Sep 23 2012 |
16747 |
460.74 |
| Sep 23 2012 |
19614 |
485.12 |
| Sep 23 2012 |
28150 |
480.25 |
| Aug 31 2012 |
19064 |
485.12 |
| Aug 31 2012 |
16053 |
460.74 |
| Aug 31 2012 |
27479 |
480.25 |
| Aug 24 2012 |
15868 |
460.74 |
| Aug 24 2012 |
18762 |
485.12 |
| Aug 24 2012 |
27186 |
480.25 |
| Aug 10 2012 |
18004 |
485.12 |
| Aug 10 2012 |
15351 |
460.74 |
| Aug 10 2012 |
26415 |
480.25 |
| Aug 03 2012 |
15030 |
460.74 |
| Aug 03 2012 |
17667 |
485.12 |
| Aug 03 2012 |
26033 |
480.25 |
| Jul 27 2012 |
14855 |
460.74 |
| Jul 27 2012 |
17828 |
498.8 |
| Jul 27 2012 |
26425 |
489.28 |
| Jul 06 2012 |
17519 |
514.49 |
| Jul 06 2012 |
14215 |
460.74 |
| Jul 06 2012 |
26316 |
496.57 |
| Jun 22 2012 |
15925 |
514.49 |
| Jun 22 2012 |
13957 |
460.74 |
| Jun 22 2012 |
25291 |
496.57 |
| Jun 15 2012 |
14271 |
477.86 |
| Jun 15 2012 |
13797 |
460.74 |
| Jun 15 2012 |
22992 |
469.3 |
| Jun 08 2012 |
14218 |
477.86 |
| Jun 08 2012 |
13545 |
460.74 |
| Jun 08 2012 |
22767 |
469.3 |
| Jun 01 2012 |
13498 |
460.74 |
| Jun 01 2012 |
21523 |
460.74 |
| May 25 2012 |
12629 |
460.74 |
| May 25 2012 |
20117 |
460.74 |
| May 18 2012 |
12709 |
460.74 |
| May 18 2012 |
20347 |
460.74 |
| May 11 2012 |
12330 |
460.74 |
| May 11 2012 |
20236 |
460.74 |
| May 04 2012 |
11434 |
460.74 |
| May 04 2012 |
19723 |
460.74 |
| Apr 27 2012 |
10145 |
460.74 |
| Apr 27 2012 |
19100 |
460.74 |
