| Nov 01 2020 |
7911 |
407.62 |
| Oct 01 2020 |
7946 |
407.62 |
| Sep 01 2020 |
8272 |
407.62 |
| Aug 01 2020 |
8705 |
407.62 |
| Jul 01 2020 |
9029 |
407.62 |
| Apr 01 2020 |
9804 |
407.62 |
| Mar 01 2020 |
10075 |
407.62 |
| Feb 01 2020 |
10014 |
407.62 |
| Jan 01 2020 |
10042 |
407.62 |
| Dec 01 2019 |
10026 |
407.62 |
| Nov 01 2019 |
9086 |
407.62 |
| Oct 01 2019 |
9060 |
407.62 |
| Sep 01 2019 |
9042 |
407.62 |
| Aug 01 2019 |
9082 |
407.62 |
| Jul 01 2019 |
9132 |
407.62 |
| Jun 01 2019 |
9026 |
407.62 |
| May 01 2019 |
8759 |
407.62 |
| Apr 01 2019 |
8884 |
407.62 |
| Mar 01 2019 |
8737 |
407.62 |
| Feb 01 2019 |
8658 |
407.62 |
| Dec 01 2018 |
8628 |
407.62 |
| Aug 20 2014 |
25097 |
559.21 |
| Aug 20 2014 |
35981 |
559.21 |
| Aug 13 2014 |
25523 |
570 |
| Aug 13 2014 |
36914 |
570 |
| Aug 06 2014 |
25781 |
570 |
| Aug 06 2014 |
37096 |
570 |
| Jul 30 2014 |
25861 |
570 |
| Jul 30 2014 |
37366 |
570 |
| Jul 23 2014 |
25851 |
575.16 |
| Jul 23 2014 |
37364 |
575.16 |
| Jul 16 2014 |
26090 |
575.16 |
| Jul 16 2014 |
37334 |
575.16 |
| Jul 09 2014 |
26215 |
575.16 |
| Jul 09 2014 |
37413 |
575.16 |
| Jul 02 2014 |
26316 |
575.16 |
| Jul 02 2014 |
37707 |
575.16 |
| Jun 25 2014 |
26431 |
575.16 |
| Jun 25 2014 |
37934 |
575.16 |
| Jun 18 2014 |
26507 |
575.16 |
| Jun 18 2014 |
37952 |
575.16 |
| Jun 11 2014 |
26260 |
575.16 |
| Jun 11 2014 |
38087 |
575.16 |
| Jun 04 2014 |
26546 |
575.16 |
| Jun 04 2014 |
38446 |
575.16 |
| May 28 2014 |
26252 |
575.16 |
| May 28 2014 |
38216 |
575.16 |
| May 21 2014 |
26328 |
575.16 |
| May 21 2014 |
38414 |
575.16 |
| May 14 2014 |
26502 |
575.16 |
| May 14 2014 |
38620 |
575.16 |
| May 07 2014 |
25836 |
575.16 |
| May 07 2014 |
38068 |
575.16 |
| Apr 30 2014 |
26564 |
575.16 |
| Apr 30 2014 |
38947 |
575.16 |
| Apr 23 2014 |
27132 |
575.16 |
| Apr 23 2014 |
39523 |
575.16 |
| Apr 16 2014 |
27056 |
575.16 |
| Apr 16 2014 |
39169 |
575.16 |
| Apr 09 2014 |
28052 |
575.16 |
| Apr 09 2014 |
39869 |
575.16 |
| Apr 02 2014 |
27923 |
572.34 |
| Apr 02 2014 |
38973 |
572.34 |
| Mar 26 2014 |
27346 |
572.34 |
| Mar 26 2014 |
38852 |
572.34 |
| Mar 19 2014 |
27275 |
572.34 |
| Mar 19 2014 |
38862 |
572.34 |
| Mar 12 2014 |
27213 |
572.34 |
| Mar 12 2014 |
38862 |
572.34 |
| Mar 05 2014 |
26615 |
572.34 |
| Mar 05 2014 |
38499 |
572.34 |
| Feb 26 2014 |
26424 |
572.34 |
| Feb 26 2014 |
38370 |
572.34 |
| Feb 19 2014 |
26568 |
572.34 |
| Feb 19 2014 |
38376 |
572.34 |
| Feb 12 2014 |
26525 |
572.34 |
| Feb 12 2014 |
38271 |
572.34 |
| Feb 05 2014 |
26567 |
572.34 |
| Feb 05 2014 |
38414 |
572.34 |
| Jan 29 2014 |
26372 |
572.34 |
| Jan 29 2014 |
38396 |
572.34 |
| Jan 22 2014 |
26232 |
572.34 |
| Jan 22 2014 |
38184 |
572.34 |
| Jan 15 2014 |
26257 |
572.34 |
| Jan 15 2014 |
38274 |
572.34 |
| Jan 08 2014 |
26120 |
572.34 |
| Jan 08 2014 |
38194 |
572.34 |
| Jan 01 2014 |
26120 |
572.34 |
| Jan 01 2014 |
38199 |
572.34 |
| Dec 25 2013 |
26120 |
572.34 |
| Dec 25 2013 |
38228 |
572.34 |
| Dec 18 2013 |
26120 |
572.34 |
| Dec 18 2013 |
38228 |
572.34 |
| Dec 11 2013 |
26121 |
572.34 |
| Dec 11 2013 |
38229 |
572.34 |
| Dec 04 2013 |
26122 |
572.34 |
| Dec 04 2013 |
38232 |
572.34 |
| Nov 27 2013 |
26122 |
572.34 |
| Nov 27 2013 |
38232 |
572.34 |
| Nov 20 2013 |
26122 |
572.34 |
| Nov 20 2013 |
38233 |
572.34 |
| Nov 13 2013 |
26123 |
572.34 |
| Nov 13 2013 |
38234 |
572.34 |
| Nov 06 2013 |
26123 |
572.34 |
| Nov 06 2013 |
38235 |
572.34 |
| Oct 30 2013 |
26123 |
572.34 |
| Oct 30 2013 |
38233 |
572.34 |
| Oct 23 2013 |
26113 |
572.34 |
| Oct 23 2013 |
38229 |
572.34 |
| Oct 16 2013 |
26099 |
572.34 |
| Oct 16 2013 |
38135 |
572.34 |
| Oct 09 2013 |
25745 |
572.34 |
| Oct 09 2013 |
37717 |
572.34 |
| Oct 02 2013 |
25877 |
572.34 |
| Oct 02 2013 |
37871 |
572.34 |
| Sep 25 2013 |
25870 |
572.34 |
| Sep 25 2013 |
37836 |
572.34 |
| Sep 18 2013 |
25653 |
572.34 |
| Sep 18 2013 |
37484 |
572.34 |
| Sep 11 2013 |
26112 |
585.48 |
| Sep 11 2013 |
38042 |
585.48 |
| Sep 04 2013 |
26331 |
585.48 |
| Sep 04 2013 |
38212 |
585.48 |
| Aug 28 2013 |
26111 |
585.48 |
| Aug 28 2013 |
37925 |
585.48 |
| Aug 21 2013 |
26202 |
585.48 |
| Aug 21 2013 |
38188 |
585.48 |
| Aug 14 2013 |
26215 |
585.48 |
| Aug 14 2013 |
37897 |
585.48 |
| Aug 07 2013 |
26686 |
602.22 |
| Aug 07 2013 |
38950 |
602.22 |
| Jul 31 2013 |
27147 |
599.88 |
| Jul 31 2013 |
39431 |
599.88 |
| Jul 24 2013 |
27262 |
607.09 |
| Jul 24 2013 |
40018 |
607.09 |
| Jul 17 2013 |
27316 |
607.09 |
| Jul 17 2013 |
40199 |
607.09 |
| Jul 10 2013 |
27582 |
607.09 |
| Jul 10 2013 |
40602 |
607.09 |
| Jul 03 2013 |
27493 |
607.09 |
| Jul 03 2013 |
40591 |
607.09 |
| Jun 26 2013 |
27383 |
607.09 |
| Jun 26 2013 |
40726 |
607.09 |
| Jun 19 2013 |
27636 |
607.09 |
| Jun 19 2013 |
40764 |
607.09 |
| Jun 12 2013 |
27671 |
607.09 |
| Jun 12 2013 |
41094 |
607.09 |
| Jun 05 2013 |
27345 |
607.09 |
| Jun 05 2013 |
40605 |
607.09 |
| May 29 2013 |
27196 |
605.81 |
| May 29 2013 |
40633 |
605.81 |
| May 22 2013 |
27720 |
605.81 |
| May 22 2013 |
41456 |
605.81 |
| May 15 2013 |
27669 |
606.77 |
| May 15 2013 |
41510 |
606.77 |
| May 08 2013 |
26639 |
577.64 |
| May 08 2013 |
39923 |
577.64 |
| May 01 2013 |
26655 |
568.77 |
| May 01 2013 |
39584 |
568.77 |
| Apr 24 2013 |
25803 |
568.77 |
| Apr 24 2013 |
39241 |
568.77 |
| Apr 17 2013 |
24628 |
543.72 |
| Apr 17 2013 |
37173 |
543.72 |
| Apr 10 2013 |
24505 |
543.72 |
| Apr 10 2013 |
36867 |
543.72 |
| Apr 03 2013 |
24417 |
543.72 |
| Apr 03 2013 |
36678 |
543.72 |
| Mar 27 2013 |
24911 |
543.72 |
| Mar 27 2013 |
36850 |
543.72 |
| Mar 20 2013 |
24695 |
543.72 |
| Mar 20 2013 |
36729 |
543.72 |
| Mar 13 2013 |
20013 |
606.77 |
| Mar 13 2013 |
36536 |
543.72 |
| Oct 19 2012 |
24000 |
573.42 |
| Oct 19 2012 |
38163 |
573.42 |
| Sep 23 2012 |
23531 |
573.42 |
| Sep 23 2012 |
37585 |
573.42 |
| Aug 31 2012 |
22506 |
573.42 |
| Aug 31 2012 |
36652 |
573.42 |
| Aug 24 2012 |
22193 |
573.42 |
| Aug 24 2012 |
36176 |
573.42 |
| Aug 10 2012 |
18300 |
506.71 |
| Aug 10 2012 |
29352 |
506.71 |
| Aug 03 2012 |
17892 |
506.71 |
| Aug 03 2012 |
28893 |
506.71 |
| Jul 27 2012 |
17635 |
506.71 |
| Jul 27 2012 |
28245 |
506.71 |
| Jul 06 2012 |
16801 |
506.71 |
| Jul 06 2012 |
27344 |
506.71 |
| Jun 22 2012 |
16495 |
506.71 |
| Jun 22 2012 |
26303 |
506.71 |
| Jun 15 2012 |
16292 |
506.71 |
| Jun 15 2012 |
26635 |
506.71 |
| Jun 08 2012 |
15998 |
506.71 |
| Jun 08 2012 |
26399 |
506.71 |
| Jun 01 2012 |
15941 |
506.71 |
| Jun 01 2012 |
26030 |
506.71 |
| May 25 2012 |
14894 |
506.71 |
| May 25 2012 |
24299 |
506.71 |
| May 18 2012 |
14947 |
506.71 |
| May 18 2012 |
24532 |
506.71 |
| May 11 2012 |
15340 |
529.49 |
| May 11 2012 |
26103 |
529.49 |
| May 04 2012 |
12590 |
484.37 |
| May 04 2012 |
21920 |
484.37 |
| Apr 27 2012 |
11137 |
484.37 |
| Apr 27 2012 |
21179 |
484.37 |
