| Apr 22 2015 |
5274 |
345.77 |
| Apr 22 2015 |
3557 |
316.43 |
| Apr 22 2015 |
2729 |
308.54 |
| Apr 22 2015 |
5834 |
320.18 |
| Apr 15 2015 |
2703 |
308.54 |
| Apr 15 2015 |
3570 |
316.43 |
| Apr 15 2015 |
5312 |
345.77 |
| Apr 15 2015 |
5902 |
320.18 |
| Apr 08 2015 |
5312 |
345.77 |
| Apr 08 2015 |
3626 |
316.43 |
| Apr 08 2015 |
2705 |
308.54 |
| Apr 08 2015 |
5932 |
320.18 |
| Apr 01 2015 |
2693 |
308.54 |
| Apr 01 2015 |
3686 |
316.43 |
| Apr 01 2015 |
5380 |
345.77 |
| Apr 01 2015 |
6033 |
320.18 |
| Mar 25 2015 |
3637 |
316.43 |
| Mar 25 2015 |
5154 |
345.77 |
| Mar 25 2015 |
2708 |
308.54 |
| Mar 25 2015 |
5871 |
320.18 |
| Mar 18 2015 |
3643 |
316.43 |
| Mar 18 2015 |
2674 |
308.54 |
| Mar 18 2015 |
5010 |
345.77 |
| Mar 18 2015 |
5824 |
320.18 |
| Mar 11 2015 |
5120 |
345.77 |
| Mar 11 2015 |
3667 |
316.43 |
| Mar 11 2015 |
2745 |
308.54 |
| Mar 11 2015 |
6063 |
320.18 |
| Mar 04 2015 |
2770 |
308.54 |
| Mar 04 2015 |
3727 |
316.43 |
| Mar 04 2015 |
5222 |
345.77 |
| Mar 04 2015 |
6114 |
320.18 |
| Feb 25 2015 |
5246 |
345.77 |
| Feb 25 2015 |
2742 |
308.54 |
| Feb 25 2015 |
3740 |
316.43 |
| Feb 25 2015 |
6124 |
320.18 |
| Feb 18 2015 |
5336 |
345.77 |
| Feb 18 2015 |
2756 |
308.54 |
| Feb 18 2015 |
3785 |
316.43 |
| Feb 18 2015 |
6207 |
320.18 |
| Feb 11 2015 |
5371 |
345.77 |
| Feb 11 2015 |
3801 |
316.43 |
| Feb 11 2015 |
2768 |
308.54 |
| Feb 11 2015 |
6234 |
320.18 |
| Feb 04 2015 |
3815 |
316.43 |
| Feb 04 2015 |
2769 |
308.54 |
| Feb 04 2015 |
5405 |
345.77 |
| Feb 04 2015 |
6250 |
320.18 |
| Jan 28 2015 |
2769 |
308.54 |
| Jan 28 2015 |
3829 |
316.43 |
| Jan 28 2015 |
5413 |
345.77 |
| Jan 28 2015 |
6264 |
320.18 |
| Jan 21 2015 |
2768 |
308.54 |
| Jan 21 2015 |
3839 |
316.43 |
| Jan 21 2015 |
5432 |
345.77 |
| Jan 21 2015 |
6283 |
320.18 |
| Jan 14 2015 |
5440 |
345.77 |
| Jan 14 2015 |
2768 |
308.54 |
| Jan 14 2015 |
3850 |
316.43 |
| Jan 14 2015 |
6297 |
320.18 |
| Jan 07 2015 |
5440 |
345.77 |
| Jan 07 2015 |
3847 |
316.43 |
| Jan 07 2015 |
2768 |
308.54 |
| Jan 07 2015 |
6293 |
320.18 |
| Dec 31 2014 |
3847 |
316.43 |
| Dec 31 2014 |
5440 |
345.77 |
| Dec 31 2014 |
2765 |
308.54 |
| Dec 31 2014 |
6293 |
320.18 |
| Dec 24 2014 |
5440 |
345.77 |
| Dec 24 2014 |
3847 |
316.43 |
| Dec 24 2014 |
2765 |
308.54 |
| Dec 24 2014 |
6293 |
320.18 |
| Dec 17 2014 |
2765 |
308.54 |
| Dec 17 2014 |
3844 |
316.43 |
| Dec 17 2014 |
5440 |
345.77 |
| Dec 17 2014 |
6291 |
320.18 |
| Dec 10 2014 |
2765 |
308.54 |
| Dec 10 2014 |
3844 |
316.43 |
| Dec 10 2014 |
5440 |
345.77 |
| Dec 10 2014 |
6291 |
320.18 |
| Dec 03 2014 |
2766 |
308.54 |
| Dec 03 2014 |
3844 |
316.43 |
| Dec 03 2014 |
5440 |
345.77 |
| Dec 03 2014 |
6291 |
320.18 |
| Nov 26 2014 |
5440 |
345.77 |
| Nov 26 2014 |
3844 |
316.43 |
| Nov 26 2014 |
2766 |
308.54 |
| Nov 26 2014 |
6291 |
320.18 |
| Nov 19 2014 |
2765 |
308.54 |
| Nov 19 2014 |
3844 |
316.43 |
| Nov 19 2014 |
5440 |
345.77 |
| Nov 19 2014 |
6291 |
320.18 |
| Nov 12 2014 |
3844 |
316.43 |
| Nov 12 2014 |
2765 |
308.54 |
| Nov 12 2014 |
5440 |
345.77 |
| Nov 12 2014 |
6291 |
320.18 |
| Nov 05 2014 |
5440 |
345.77 |
| Nov 05 2014 |
2765 |
308.54 |
| Nov 05 2014 |
3844 |
316.43 |
| Nov 05 2014 |
6291 |
320.18 |
| Oct 29 2014 |
5440 |
345.77 |
| Oct 29 2014 |
3844 |
316.43 |
| Oct 29 2014 |
2765 |
308.54 |
| Oct 29 2014 |
6291 |
320.18 |
| Oct 22 2014 |
2766 |
308.54 |
| Oct 22 2014 |
3842 |
316.43 |
| Oct 22 2014 |
5433 |
345.77 |
| Oct 22 2014 |
6305 |
320.18 |
| Oct 15 2014 |
5422 |
345.77 |
| Oct 15 2014 |
3835 |
316.43 |
| Oct 15 2014 |
2766 |
308.54 |
| Oct 15 2014 |
6299 |
320.18 |
| Oct 08 2014 |
5427 |
345.77 |
| Oct 08 2014 |
3833 |
316.43 |
| Oct 08 2014 |
2767 |
308.54 |
| Oct 08 2014 |
6308 |
320.18 |
| Oct 01 2014 |
3844 |
316.43 |
| Oct 01 2014 |
2762 |
308.54 |
| Oct 01 2014 |
5433 |
345.77 |
| Oct 01 2014 |
6318 |
320.18 |
| Sep 24 2014 |
2746 |
308.54 |
| Sep 24 2014 |
3866 |
316.43 |
| Sep 24 2014 |
5434 |
345.77 |
| Sep 24 2014 |
6297 |
320.18 |
| Sep 17 2014 |
5408 |
345.77 |
| Sep 17 2014 |
2740 |
308.54 |
| Sep 17 2014 |
3909 |
316.43 |
| Sep 17 2014 |
6328 |
320.18 |
| Sep 10 2014 |
2742 |
308.54 |
| Sep 10 2014 |
3877 |
316.43 |
| Sep 10 2014 |
5429 |
345.77 |
| Sep 10 2014 |
6322 |
320.18 |
| Sep 03 2014 |
2747 |
308.54 |
| Sep 03 2014 |
3916 |
316.43 |
| Sep 03 2014 |
5431 |
345.77 |
| Sep 03 2014 |
6349 |
320.18 |
| Aug 27 2014 |
3975 |
316.43 |
| Aug 27 2014 |
2691 |
308.54 |
| Aug 27 2014 |
5355 |
345.77 |
| Aug 27 2014 |
6354 |
320.18 |
| Aug 20 2014 |
5353 |
345.77 |
| Aug 20 2014 |
3967 |
316.43 |
| Aug 20 2014 |
2680 |
308.54 |
| Aug 20 2014 |
6356 |
320.18 |
| Aug 13 2014 |
2738 |
308.54 |
| Aug 13 2014 |
3994 |
316.43 |
| Aug 13 2014 |
5334 |
345.77 |
| Aug 13 2014 |
6421 |
320.18 |
| Aug 06 2014 |
2709 |
308.54 |
| Aug 06 2014 |
4019 |
316.43 |
| Aug 06 2014 |
5412 |
345.77 |
| Aug 06 2014 |
6449 |
320.18 |
| Jul 30 2014 |
5415 |
345.77 |
| Jul 30 2014 |
4039 |
316.43 |
| Jul 30 2014 |
2767 |
308.54 |
| Jul 30 2014 |
6508 |
320.18 |
| Jul 23 2014 |
4011 |
316.43 |
| Jul 23 2014 |
2712 |
308.54 |
| Jul 23 2014 |
5417 |
345.77 |
| Jul 23 2014 |
6493 |
320.18 |
| Jul 16 2014 |
3987 |
316.43 |
| Jul 16 2014 |
2780 |
308.54 |
| Jul 16 2014 |
5456 |
345.77 |
| Jul 16 2014 |
6455 |
320.18 |
| Jul 09 2014 |
2701 |
308.54 |
| Jul 09 2014 |
4065 |
316.43 |
| Jul 09 2014 |
5492 |
345.77 |
| Jul 09 2014 |
6434 |
320.18 |
| Jul 02 2014 |
4122 |
316.43 |
| Jul 02 2014 |
2825 |
308.54 |
| Jul 02 2014 |
5530 |
345.77 |
| Jul 02 2014 |
6565 |
320.18 |
| Jun 25 2014 |
2686 |
308.54 |
| Jun 25 2014 |
4216 |
316.43 |
| Jun 25 2014 |
5595 |
345.77 |
| Jun 25 2014 |
6545 |
320.18 |
| Jun 18 2014 |
2677 |
308.54 |
| Jun 18 2014 |
4229 |
316.43 |
| Jun 18 2014 |
5623 |
345.77 |
| Jun 18 2014 |
6606 |
320.18 |
| Jun 11 2014 |
5671 |
345.77 |
| Jun 11 2014 |
2763 |
308.54 |
| Jun 11 2014 |
4273 |
316.43 |
| Jun 11 2014 |
6660 |
320.18 |
| Jun 04 2014 |
2784 |
308.54 |
| Jun 04 2014 |
4390 |
316.43 |
| Jun 04 2014 |
5740 |
345.77 |
| Jun 04 2014 |
6754 |
320.18 |
| May 28 2014 |
4453 |
316.43 |
| May 28 2014 |
2794 |
308.54 |
| May 28 2014 |
5737 |
345.77 |
| May 28 2014 |
6809 |
320.18 |
| May 21 2014 |
5766 |
345.77 |
| May 21 2014 |
4486 |
316.43 |
| May 21 2014 |
2796 |
308.54 |
| May 21 2014 |
6837 |
320.18 |
| May 14 2014 |
5825 |
345.77 |
| May 14 2014 |
4536 |
316.43 |
| May 14 2014 |
2842 |
308.54 |
| May 14 2014 |
6884 |
320.18 |
| Apr 24 2013 |
9081 |
349.31 |
| Apr 24 2013 |
4288 |
306.67 |
| Apr 24 2013 |
8742 |
327.99 |
| Apr 17 2013 |
9132 |
349.31 |
| Apr 17 2013 |
4491 |
308.97 |
| Apr 17 2013 |
8308 |
322.42 |
| Apr 10 2013 |
9045 |
349.31 |
| Apr 10 2013 |
4540 |
308.97 |
| Apr 10 2013 |
8343 |
322.42 |
| Apr 03 2013 |
4575 |
308.97 |
| Apr 03 2013 |
9014 |
349.31 |
| Apr 03 2013 |
8377 |
322.42 |
| Mar 27 2013 |
9025 |
349.31 |
| Mar 27 2013 |
4687 |
308.97 |
| Mar 27 2013 |
8413 |
322.42 |
| Mar 20 2013 |
8903 |
349.31 |
| Mar 20 2013 |
4683 |
308.97 |
| Mar 20 2013 |
8383 |
322.42 |
| Mar 13 2013 |
8390 |
322.42 |
| Oct 19 2012 |
7708 |
349.31 |
| Oct 19 2012 |
4321 |
308.97 |
| Oct 19 2012 |
7308 |
322.42 |
| Sep 23 2012 |
4308 |
308.97 |
| Sep 23 2012 |
7666 |
349.31 |
| Sep 23 2012 |
7278 |
322.42 |
| Aug 31 2012 |
7480 |
349.31 |
| Aug 31 2012 |
4205 |
308.97 |
| Aug 31 2012 |
7170 |
322.42 |
| Aug 24 2012 |
4187 |
308.97 |
| Aug 24 2012 |
7425 |
349.31 |
| Aug 24 2012 |
7132 |
322.42 |
| Aug 10 2012 |
7214 |
349.31 |
| Aug 10 2012 |
4121 |
308.97 |
| Aug 10 2012 |
7013 |
322.42 |
| Aug 03 2012 |
4064 |
308.97 |
| Aug 03 2012 |
7132 |
349.31 |
| Aug 03 2012 |
6957 |
322.42 |
| Jul 27 2012 |
4038 |
308.97 |
| Jul 27 2012 |
6980 |
349.31 |
| Jul 27 2012 |
6875 |
322.42 |
| Jul 06 2012 |
6717 |
349.31 |
| Jul 06 2012 |
3944 |
308.97 |
| Jul 06 2012 |
6815 |
322.42 |
| Jun 22 2012 |
6191 |
349.31 |
| Jun 22 2012 |
3938 |
308.97 |
| Jun 22 2012 |
6589 |
322.42 |
| Jun 15 2012 |
6226 |
349.31 |
| Jun 15 2012 |
3887 |
308.97 |
| Jun 15 2012 |
7004 |
322.42 |
| Jun 08 2012 |
6179 |
349.31 |
| Jun 08 2012 |
3855 |
308.97 |
| Jun 08 2012 |
6971 |
322.42 |
| Jun 01 2012 |
5923 |
349.31 |
| Jun 01 2012 |
3908 |
308.97 |
| Jun 01 2012 |
6971 |
322.42 |
| May 25 2012 |
5019 |
349.31 |
| May 25 2012 |
3645 |
308.97 |
| May 25 2012 |
6487 |
322.42 |
| May 18 2012 |
5114 |
349.31 |
| May 18 2012 |
3740 |
308.97 |
| May 18 2012 |
6592 |
322.42 |
| May 11 2012 |
5076 |
349.31 |
| May 11 2012 |
3695 |
308.97 |
| May 11 2012 |
6634 |
322.42 |
| May 04 2012 |
3570 |
311.27 |
| May 04 2012 |
5769 |
311.27 |
| Apr 27 2012 |
3252 |
311.27 |
| Apr 27 2012 |
5724 |
311.27 |
