| Apr 03 2020 |
6244 |
508.21 |
| Apr 03 2020 |
14566 |
518.97 |
| Apr 03 2020 |
20751 |
518.97 |
| Mar 27 2020 |
6678 |
508.21 |
| Mar 27 2020 |
14935 |
518.97 |
| Mar 27 2020 |
21296 |
518.97 |
| Mar 20 2020 |
6813 |
508.21 |
| Mar 20 2020 |
15161 |
518.97 |
| Mar 20 2020 |
21598 |
518.97 |
| Mar 13 2020 |
6672 |
508.21 |
| Mar 13 2020 |
15265 |
518.97 |
| Mar 13 2020 |
21870 |
518.97 |
| Mar 06 2020 |
15382 |
518.97 |
| Mar 06 2020 |
6747 |
508.21 |
| Mar 06 2020 |
22087 |
518.97 |
| Feb 28 2020 |
15366 |
518.97 |
| Feb 28 2020 |
7012 |
508.21 |
| Feb 28 2020 |
22074 |
518.97 |
| Feb 21 2020 |
6725 |
508.21 |
| Feb 21 2020 |
15217 |
518.97 |
| Feb 21 2020 |
21893 |
518.97 |
| Feb 14 2020 |
15264 |
518.97 |
| Feb 14 2020 |
6826 |
508.21 |
| Feb 14 2020 |
21938 |
518.97 |
| Feb 07 2020 |
6911 |
508.21 |
| Feb 07 2020 |
15166 |
518.97 |
| Feb 07 2020 |
21771 |
518.97 |
| Jan 31 2020 |
6922 |
508.21 |
| Jan 31 2020 |
15203 |
518.97 |
| Jan 31 2020 |
21831 |
518.97 |
| Jan 24 2020 |
6917 |
508.21 |
| Jan 24 2020 |
15230 |
518.97 |
| Jan 24 2020 |
21856 |
518.97 |
| Jan 17 2020 |
6917 |
508.21 |
| Jan 17 2020 |
15098 |
518.97 |
| Jan 17 2020 |
21750 |
518.97 |
| Jan 10 2020 |
15094 |
518.97 |
| Jan 10 2020 |
6917 |
508.21 |
| Jan 10 2020 |
21746 |
518.97 |
| Jan 03 2020 |
6918 |
508.21 |
| Jan 03 2020 |
15104 |
518.97 |
| Jan 03 2020 |
21758 |
518.97 |
| Dec 27 2019 |
6952 |
508.21 |
| Dec 27 2019 |
15094 |
518.97 |
| Dec 27 2019 |
21753 |
518.97 |
| Dec 20 2019 |
15094 |
518.97 |
| Dec 20 2019 |
6952 |
508.21 |
| Dec 20 2019 |
21753 |
518.97 |
| Dec 13 2019 |
6953 |
508.21 |
| Dec 13 2019 |
15095 |
518.97 |
| Dec 13 2019 |
21754 |
518.97 |
| Dec 06 2019 |
15081 |
518.97 |
| Dec 06 2019 |
6953 |
508.21 |
| Dec 06 2019 |
21743 |
518.97 |
| Nov 29 2019 |
15033 |
518.97 |
| Nov 29 2019 |
6953 |
508.21 |
| Nov 29 2019 |
21721 |
518.97 |
| Nov 22 2019 |
6953 |
508.21 |
| Nov 22 2019 |
15033 |
518.97 |
| Nov 22 2019 |
21721 |
518.97 |
| Nov 15 2019 |
6953 |
508.21 |
| Nov 15 2019 |
15034 |
518.97 |
| Nov 15 2019 |
21726 |
518.97 |
| Nov 08 2019 |
15046 |
518.97 |
| Nov 08 2019 |
6953 |
508.21 |
| Nov 08 2019 |
21645 |
518.97 |
| Nov 01 2019 |
15038 |
518.97 |
| Nov 01 2019 |
6953 |
508.21 |
| Nov 01 2019 |
21357 |
518.97 |
| Oct 25 2019 |
15055 |
518.97 |
| Oct 25 2019 |
6954 |
508.21 |
| Oct 25 2019 |
21374 |
518.97 |
| Oct 18 2019 |
6954 |
508.21 |
| Oct 18 2019 |
15055 |
518.97 |
| Oct 18 2019 |
21425 |
518.97 |
| Oct 11 2019 |
6960 |
508.21 |
| Oct 11 2019 |
15055 |
518.97 |
| Oct 11 2019 |
21380 |
518.97 |
| Oct 04 2019 |
15079 |
518.97 |
| Oct 04 2019 |
6952 |
508.21 |
| Oct 04 2019 |
21342 |
518.97 |
| Sep 27 2019 |
15083 |
518.97 |
| Sep 27 2019 |
6952 |
508.21 |
| Sep 27 2019 |
21476 |
518.97 |
| Sep 20 2019 |
15095 |
518.97 |
| Sep 20 2019 |
7011 |
508.21 |
| Sep 20 2019 |
21448 |
518.97 |
| Sep 13 2019 |
15084 |
518.97 |
| Sep 13 2019 |
7119 |
508.21 |
| Sep 13 2019 |
21488 |
518.97 |
| Sep 06 2019 |
7118 |
508.21 |
| Sep 06 2019 |
15104 |
518.97 |
| Sep 06 2019 |
21879 |
518.97 |
| Aug 30 2019 |
15267 |
518.97 |
| Aug 30 2019 |
7190 |
508.21 |
| Aug 30 2019 |
22017 |
518.97 |
| Aug 23 2019 |
7294 |
508.21 |
| Aug 23 2019 |
15397 |
518.97 |
| Aug 23 2019 |
22284 |
518.97 |
| Aug 16 2019 |
15384 |
518.97 |
| Aug 16 2019 |
7312 |
508.21 |
| Aug 16 2019 |
22192 |
518.97 |
| Aug 09 2019 |
15439 |
518.97 |
| Aug 09 2019 |
7335 |
508.21 |
| Aug 09 2019 |
22271 |
518.97 |
| Aug 02 2019 |
7397 |
508.21 |
| Aug 02 2019 |
15607 |
518.97 |
| Aug 02 2019 |
22469 |
518.97 |
| Jul 26 2019 |
15689 |
518.97 |
| Jul 26 2019 |
7412 |
508.21 |
| Jul 26 2019 |
22561 |
518.97 |
| Jul 19 2019 |
15730 |
518.97 |
| Jul 19 2019 |
7502 |
508.21 |
| Jul 19 2019 |
22746 |
518.97 |
| Jul 12 2019 |
15888 |
518.97 |
| Jul 12 2019 |
7479 |
508.21 |
| Jul 12 2019 |
22819 |
518.97 |
| Jul 05 2019 |
16298 |
518.97 |
| Jul 05 2019 |
7525 |
508.21 |
| Jul 05 2019 |
23253 |
518.97 |
| Jun 28 2019 |
16496 |
518.97 |
| Jun 28 2019 |
7626 |
508.21 |
| Jun 28 2019 |
23447 |
518.97 |
| Jun 21 2019 |
16487 |
518.97 |
| Jun 21 2019 |
7536 |
508.21 |
| Jun 21 2019 |
23292 |
518.97 |
| Jun 14 2019 |
16669 |
518.97 |
| Jun 14 2019 |
7388 |
508.21 |
| Jun 14 2019 |
23406 |
518.97 |
| Jun 07 2019 |
16906 |
518.97 |
| Jun 07 2019 |
7436 |
508.21 |
| Jun 07 2019 |
23637 |
518.97 |
| May 31 2019 |
16805 |
518.97 |
| May 31 2019 |
7548 |
508.21 |
| May 31 2019 |
23525 |
518.97 |
| May 24 2019 |
16763 |
518.97 |
| May 24 2019 |
7445 |
508.21 |
| May 24 2019 |
23540 |
518.97 |
| May 17 2019 |
16827 |
518.97 |
| May 17 2019 |
7525 |
508.21 |
| May 17 2019 |
23527 |
518.97 |
| May 10 2019 |
7488 |
508.21 |
| May 10 2019 |
16823 |
518.97 |
| May 10 2019 |
23520 |
518.97 |
| May 03 2019 |
16849 |
518.97 |
| May 03 2019 |
7580 |
508.21 |
| May 03 2019 |
23587 |
518.97 |
| Apr 26 2019 |
16804 |
518.97 |
| Apr 26 2019 |
7583 |
508.21 |
| Apr 26 2019 |
22975 |
518.97 |
| Apr 19 2019 |
16982 |
518.97 |
| Apr 19 2019 |
7639 |
508.21 |
| Apr 19 2019 |
22947 |
518.97 |
| Apr 18 2019 |
17009 |
518.97 |
| Apr 18 2019 |
7650 |
508.21 |
| Jun 01 2018 |
9423 |
436.77 |
| Jun 01 2018 |
12892 |
436.77 |
| May 25 2018 |
9525 |
436.77 |
| May 25 2018 |
13094 |
436.77 |
| May 18 2018 |
9556 |
436.77 |
| May 18 2018 |
13138 |
436.77 |
| May 11 2018 |
9514 |
436.77 |
| May 11 2018 |
13229 |
436.77 |
| May 04 2018 |
9700 |
436.77 |
| May 04 2018 |
13389 |
436.77 |
| Apr 27 2018 |
9736 |
436.77 |
| Apr 27 2018 |
13331 |
436.77 |
| Apr 20 2018 |
9820 |
436.77 |
| Apr 20 2018 |
13410 |
436.77 |
| Apr 13 2018 |
9795 |
436.77 |
| Apr 13 2018 |
13364 |
436.77 |
| Apr 06 2018 |
9741 |
436.77 |
| Apr 06 2018 |
13449 |
436.77 |
| Mar 30 2018 |
9814 |
436.77 |
| Mar 30 2018 |
13649 |
436.77 |
| Mar 23 2018 |
9870 |
436.77 |
| Mar 23 2018 |
13770 |
436.77 |
| Mar 16 2018 |
9886 |
436.77 |
| Mar 16 2018 |
13742 |
436.77 |
| Mar 09 2018 |
9781 |
436.77 |
| Mar 09 2018 |
13688 |
436.77 |
| Mar 02 2018 |
9854 |
436.77 |
| Mar 02 2018 |
13878 |
436.77 |
| Feb 23 2018 |
9948 |
436.77 |
| Feb 23 2018 |
13988 |
436.77 |
| Feb 16 2018 |
9945 |
436.77 |
| Feb 16 2018 |
14005 |
436.77 |
| Feb 09 2018 |
9984 |
436.77 |
| Feb 09 2018 |
13924 |
436.77 |
| Feb 02 2018 |
9939 |
436.77 |
| Feb 02 2018 |
13847 |
436.77 |
| Jan 26 2018 |
9961 |
436.77 |
| Jan 26 2018 |
13874 |
436.77 |
| Jan 19 2018 |
9961 |
436.77 |
| Jan 19 2018 |
13887 |
436.77 |
| Jan 12 2018 |
9955 |
436.77 |
| Jan 12 2018 |
13892 |
436.77 |
| Jan 05 2018 |
9982 |
436.77 |
| Jan 05 2018 |
13912 |
436.77 |
| Dec 29 2017 |
9982 |
436.77 |
| Dec 29 2017 |
13912 |
436.77 |
| Dec 22 2017 |
9983 |
436.77 |
| Dec 22 2017 |
13913 |
436.77 |
| Dec 15 2017 |
9974 |
436.77 |
| Dec 15 2017 |
13907 |
436.77 |
| Dec 08 2017 |
9974 |
436.77 |
| Dec 08 2017 |
13907 |
436.77 |
| Dec 01 2017 |
9974 |
436.77 |
| Dec 01 2017 |
13907 |
436.77 |
| Nov 24 2017 |
9974 |
436.77 |
| Nov 24 2017 |
13907 |
436.77 |
| Nov 17 2017 |
9974 |
436.77 |
| Nov 17 2017 |
13907 |
436.77 |
| Nov 10 2017 |
9974 |
436.77 |
| Nov 10 2017 |
13917 |
436.77 |
| Nov 03 2017 |
9975 |
436.77 |
| Nov 03 2017 |
13918 |
436.77 |
| Oct 27 2017 |
9975 |
436.77 |
| Oct 27 2017 |
13962 |
436.77 |
| Oct 20 2017 |
9991 |
436.77 |
| Oct 20 2017 |
13918 |
436.77 |
| Oct 13 2017 |
9991 |
436.77 |
| Oct 13 2017 |
13937 |
436.77 |
| Oct 06 2017 |
9986 |
436.77 |
| Oct 06 2017 |
13934 |
436.77 |
| Sep 29 2017 |
9998 |
436.77 |
| Sep 29 2017 |
13854 |
436.77 |
| Sep 22 2017 |
9992 |
436.77 |
| Sep 22 2017 |
13980 |
436.77 |
| Sep 15 2017 |
10068 |
436.77 |
| Sep 15 2017 |
14056 |
436.77 |
| Sep 08 2017 |
10090 |
436.77 |
| Sep 08 2017 |
14148 |
436.77 |
| Sep 01 2017 |
10237 |
436.77 |
| Sep 01 2017 |
14189 |
436.77 |
| Aug 25 2017 |
10246 |
436.77 |
| Aug 25 2017 |
14558 |
436.77 |
| Aug 18 2017 |
10300 |
436.77 |
| Aug 18 2017 |
14645 |
436.77 |
| Aug 11 2017 |
10299 |
436.77 |
| Aug 11 2017 |
14690 |
436.77 |
| Aug 04 2017 |
10447 |
436.77 |
| Aug 04 2017 |
14879 |
436.77 |
| Jul 28 2017 |
10495 |
436.77 |
| Jul 28 2017 |
14993 |
436.77 |
| Jul 21 2017 |
10583 |
436.77 |
| Jul 21 2017 |
15129 |
436.77 |
| Jul 14 2017 |
10654 |
436.77 |
| Jul 14 2017 |
15182 |
436.77 |
| Jul 07 2017 |
10695 |
436.77 |
| Jul 07 2017 |
15228 |
436.77 |
| Jun 30 2017 |
10767 |
436.77 |
| Jun 30 2017 |
15283 |
436.77 |
| Jun 23 2017 |
11814 |
436.77 |
| Jun 23 2017 |
15403 |
436.77 |
| Jun 16 2017 |
11880 |
436.77 |
| Jun 16 2017 |
15403 |
436.77 |
| Jun 09 2017 |
11958 |
436.77 |
| Jun 09 2017 |
15284 |
436.77 |
| Aug 12 2015 |
21359 |
516.42 |
| Aug 12 2015 |
31116 |
516.42 |
| Aug 05 2015 |
21286 |
516.42 |
| Aug 05 2015 |
31070 |
516.42 |
| Jul 29 2015 |
21493 |
516.42 |
| Jul 29 2015 |
31284 |
516.42 |
| Jul 22 2015 |
21437 |
516.42 |
| Jul 22 2015 |
31375 |
516.42 |
| Jul 15 2015 |
21536 |
516.42 |
| Jul 15 2015 |
31591 |
516.42 |
| Jul 08 2015 |
21565 |
516.42 |
| Jul 08 2015 |
31735 |
516.42 |
| Jul 01 2015 |
21682 |
516.42 |
| Jul 01 2015 |
31879 |
516.42 |
| Jun 24 2015 |
21739 |
516.42 |
| Jun 24 2015 |
31997 |
516.42 |
| Jun 17 2015 |
21827 |
516.42 |
| Jun 17 2015 |
32005 |
516.42 |
| Jun 10 2015 |
21850 |
516.42 |
| Jun 10 2015 |
32110 |
516.42 |
| Jun 03 2015 |
21814 |
516.42 |
| Jun 03 2015 |
32275 |
516.42 |
| May 27 2015 |
21760 |
516.42 |
| May 27 2015 |
10977 |
406.44 |
| May 27 2015 |
24656 |
461.43 |
| May 20 2015 |
12141 |
416.23 |
| May 20 2015 |
9900 |
465.24 |
| May 20 2015 |
21831 |
516.42 |
| May 20 2015 |
20257 |
432.54 |
| May 13 2015 |
21698 |
516.42 |
| May 13 2015 |
9911 |
465.24 |
| May 13 2015 |
12265 |
416.23 |
| May 13 2015 |
20298 |
432.54 |
| May 06 2015 |
9355 |
465.24 |
| May 06 2015 |
12111 |
416.23 |
| May 06 2015 |
21258 |
516.42 |
| May 06 2015 |
19989 |
432.54 |
| Apr 29 2015 |
17846 |
475.34 |
| Apr 29 2015 |
10097 |
474.96 |
| Apr 29 2015 |
14441 |
434.23 |
| Apr 29 2015 |
19272 |
426.35 |
| Apr 22 2015 |
14492 |
434.23 |
| Apr 22 2015 |
17942 |
475.34 |
| Apr 22 2015 |
10301 |
474.96 |
| Apr 22 2015 |
19352 |
426.35 |
| Apr 15 2015 |
10158 |
474.96 |
| Apr 15 2015 |
17809 |
475.34 |
| Apr 15 2015 |
14291 |
434.23 |
| Apr 15 2015 |
18376 |
420.64 |
| Apr 08 2015 |
14271 |
434.08 |
| Apr 08 2015 |
16097 |
454.84 |
| Apr 08 2015 |
10641 |
486 |
| Apr 08 2015 |
18471 |
420.64 |
| Apr 01 2015 |
10628 |
486 |
| Apr 01 2015 |
14641 |
438.64 |
| Apr 01 2015 |
14396 |
434.08 |
| Apr 01 2015 |
18811 |
420.64 |
| Mar 25 2015 |
14470 |
438.64 |
| Mar 25 2015 |
13951 |
434.08 |
| Mar 25 2015 |
10482 |
486 |
| Mar 25 2015 |
18257 |
420.64 |
| Mar 18 2015 |
13982 |
435.67 |
| Mar 18 2015 |
10961 |
518.91 |
| Mar 18 2015 |
13517 |
434.08 |
| Mar 18 2015 |
17812 |
420.64 |
| Mar 11 2015 |
13809 |
434.08 |
| Mar 11 2015 |
14094 |
435.67 |
| Mar 11 2015 |
11452 |
518.91 |
| Mar 11 2015 |
18327 |
420.64 |
| Mar 04 2015 |
11674 |
518.91 |
| Mar 04 2015 |
11219 |
404.47 |
| Mar 04 2015 |
12331 |
419.06 |
| Mar 04 2015 |
18527 |
420.64 |
| Feb 25 2015 |
12348 |
419.06 |
| Feb 25 2015 |
11557 |
518.91 |
| Feb 25 2015 |
11158 |
404.47 |
| Feb 25 2015 |
18513 |
420.64 |
| Feb 18 2015 |
12422 |
419.06 |
| Feb 18 2015 |
11660 |
518.91 |
| Feb 18 2015 |
11240 |
404.47 |
| Feb 18 2015 |
18566 |
420.64 |
| Feb 11 2015 |
12440 |
419.06 |
| Feb 11 2015 |
11260 |
404.47 |
| Feb 11 2015 |
11780 |
518.91 |
| Feb 11 2015 |
18587 |
420.64 |
| Feb 04 2015 |
11266 |
404.47 |
| Feb 04 2015 |
11819 |
518.91 |
| Feb 04 2015 |
12487 |
419.06 |
| Feb 04 2015 |
18614 |
420.64 |
| Jan 28 2015 |
11819 |
518.91 |
| Jan 28 2015 |
11279 |
404.47 |
| Jan 28 2015 |
12469 |
419.06 |
| Jan 28 2015 |
18617 |
420.64 |
| Jan 21 2015 |
11846 |
518.91 |
| Jan 21 2015 |
11280 |
404.47 |
| Jan 21 2015 |
12486 |
419.06 |
| Jan 21 2015 |
18623 |
420.64 |
| Jan 14 2015 |
12506 |
419.06 |
| Jan 14 2015 |
11846 |
518.91 |
| Jan 14 2015 |
11292 |
404.47 |
| Jan 14 2015 |
18642 |
420.64 |
| Jan 07 2015 |
12506 |
419.06 |
| Jan 07 2015 |
11272 |
404.47 |
| Jan 07 2015 |
11846 |
518.91 |
| Jan 07 2015 |
18623 |
420.64 |
| Dec 31 2014 |
11273 |
404.47 |
| Dec 31 2014 |
12506 |
419.06 |
| Dec 31 2014 |
11914 |
518.91 |
| Dec 31 2014 |
18632 |
420.64 |
| Dec 24 2014 |
12506 |
419.06 |
| Dec 24 2014 |
11273 |
404.47 |
| Dec 24 2014 |
11914 |
518.91 |
| Dec 24 2014 |
18632 |
420.64 |
| Dec 17 2014 |
11914 |
518.91 |
| Dec 17 2014 |
11261 |
404.47 |
| Dec 17 2014 |
12506 |
419.06 |
| Dec 17 2014 |
18626 |
420.64 |
| Dec 10 2014 |
11914 |
518.91 |
| Dec 10 2014 |
11261 |
404.47 |
| Dec 10 2014 |
12506 |
419.06 |
| Dec 10 2014 |
18626 |
420.64 |
| Dec 03 2014 |
11915 |
518.91 |
| Dec 03 2014 |
11261 |
404.47 |
| Dec 03 2014 |
12506 |
419.06 |
| Dec 03 2014 |
18627 |
420.64 |
| Nov 26 2014 |
12506 |
419.06 |
| Nov 26 2014 |
11261 |
404.47 |
| Nov 26 2014 |
11915 |
518.91 |
| Nov 26 2014 |
18627 |
420.64 |
| Nov 19 2014 |
11915 |
518.91 |
| Nov 19 2014 |
11261 |
404.47 |
| Nov 19 2014 |
12506 |
419.06 |
| Nov 19 2014 |
18626 |
420.64 |
| Nov 12 2014 |
11261 |
404.47 |
| Nov 12 2014 |
11915 |
518.91 |
| Nov 12 2014 |
12506 |
419.06 |
| Nov 12 2014 |
18627 |
420.64 |
| Nov 05 2014 |
12506 |
419.06 |
| Nov 05 2014 |
11915 |
518.91 |
| Nov 05 2014 |
11261 |
404.47 |
| Nov 05 2014 |
18627 |
420.64 |
| Oct 29 2014 |
12503 |
419.06 |
| Oct 29 2014 |
11261 |
404.47 |
| Oct 29 2014 |
11915 |
518.91 |
| Oct 29 2014 |
18624 |
420.64 |
| Oct 22 2014 |
11879 |
518.91 |
| Oct 22 2014 |
11227 |
404.47 |
| Oct 22 2014 |
12486 |
419.06 |
| Oct 22 2014 |
18643 |
420.64 |
| Oct 15 2014 |
12431 |
419.06 |
| Oct 15 2014 |
11204 |
404.47 |
| Oct 15 2014 |
11868 |
518.91 |
| Oct 15 2014 |
18593 |
420.64 |
| Oct 08 2014 |
12429 |
419.06 |
| Oct 08 2014 |
11187 |
404.47 |
| Oct 08 2014 |
11858 |
518.91 |
| Oct 08 2014 |
18574 |
420.64 |
| Oct 01 2014 |
11202 |
404.47 |
| Oct 01 2014 |
11883 |
518.91 |
| Oct 01 2014 |
12438 |
419.06 |
| Oct 01 2014 |
18598 |
420.64 |
| Sep 24 2014 |
11845 |
518.91 |
| Sep 24 2014 |
11168 |
404.47 |
| Sep 24 2014 |
12508 |
419.06 |
| Sep 24 2014 |
18602 |
420.64 |
| Sep 17 2014 |
12430 |
419.06 |
| Sep 17 2014 |
11783 |
518.91 |
| Sep 17 2014 |
11224 |
404.47 |
| Sep 17 2014 |
18577 |
420.64 |
| Sep 10 2014 |
11839 |
518.91 |
| Sep 10 2014 |
11113 |
404.47 |
| Sep 10 2014 |
12437 |
419.06 |
| Sep 10 2014 |
18590 |
420.64 |
| Sep 03 2014 |
11843 |
518.91 |
| Sep 03 2014 |
11149 |
404.47 |
| Sep 03 2014 |
12451 |
419.06 |
| Sep 03 2014 |
18631 |
420.64 |
| Aug 27 2014 |
11238 |
404.47 |
| Aug 27 2014 |
11652 |
518.91 |
| Aug 27 2014 |
12363 |
419.06 |
| Aug 27 2014 |
18674 |
420.64 |
| Aug 20 2014 |
12368 |
419.06 |
| Aug 20 2014 |
11201 |
404.47 |
| Aug 20 2014 |
11630 |
518.91 |
| Aug 20 2014 |
18241 |
417.59 |
| Aug 13 2014 |
11587 |
518.91 |
| Aug 13 2014 |
11242 |
404.47 |
| Aug 13 2014 |
12349 |
419.06 |
| Aug 13 2014 |
18294 |
417.59 |
| Aug 06 2014 |
11512 |
518.91 |
| Aug 06 2014 |
11275 |
404.47 |
| Aug 06 2014 |
12482 |
419.06 |
| Aug 06 2014 |
18357 |
417.59 |
| Jul 30 2014 |
12508 |
419.06 |
| Jul 30 2014 |
11272 |
404.47 |
| Jul 30 2014 |
11672 |
518.91 |
| Jul 30 2014 |
18490 |
417.59 |
| Jul 23 2014 |
11179 |
404.47 |
| Jul 23 2014 |
11461 |
518.91 |
| Jul 23 2014 |
12433 |
419.06 |
| Jul 23 2014 |
18390 |
417.59 |
| Jul 16 2014 |
11182 |
404.47 |
| Jul 16 2014 |
11590 |
518.91 |
| Jul 16 2014 |
10189 |
396.56 |
| Jul 16 2014 |
18413 |
417.59 |
| Jul 09 2014 |
11313 |
518.91 |
| Jul 09 2014 |
11264 |
404.47 |
| Jul 09 2014 |
10233 |
396.56 |
| Jul 09 2014 |
18380 |
417.59 |
| Jul 02 2014 |
11358 |
404.47 |
| Jul 02 2014 |
11606 |
518.91 |
| Jul 02 2014 |
10304 |
396.56 |
| Jul 02 2014 |
18562 |
417.59 |
| Jun 25 2014 |
11421 |
518.91 |
| Jun 25 2014 |
11480 |
404.47 |
| Jun 25 2014 |
10400 |
396.56 |
| Jun 25 2014 |
19030 |
420.64 |
| Jun 18 2014 |
10557 |
496.49 |
| Jun 18 2014 |
11116 |
399.4 |
| Jun 18 2014 |
10439 |
396.56 |
| Jun 18 2014 |
19048 |
420.64 |
| Jun 11 2014 |
9800 |
390.53 |
| Jun 11 2014 |
9517 |
462.43 |
| Jun 11 2014 |
9719 |
384.64 |
| Jun 11 2014 |
19247 |
420.64 |
| Jun 04 2014 |
9661 |
462.43 |
| Jun 04 2014 |
9929 |
384.64 |
| Jun 04 2014 |
9852 |
390.53 |
| Jun 04 2014 |
19409 |
420.64 |
| May 28 2014 |
9988 |
384.64 |
| May 28 2014 |
9755 |
462.43 |
| May 28 2014 |
10354 |
395.95 |
| May 28 2014 |
20189 |
426.05 |
| May 21 2014 |
12461 |
415.59 |
| May 21 2014 |
10062 |
384.64 |
| May 21 2014 |
11063 |
492.91 |
| May 21 2014 |
19235 |
419.08 |
| May 14 2014 |
12568 |
415.59 |
| May 14 2014 |
10150 |
384.64 |
| May 14 2014 |
11275 |
492.91 |
| May 14 2014 |
19329 |
419.08 |
| May 07 2014 |
9971 |
384.26 |
| May 07 2014 |
10779 |
494.97 |
| May 07 2014 |
8747 |
381.27 |
| May 07 2014 |
16392 |
400.23 |
| Apr 30 2014 |
8738 |
377.68 |
| Apr 30 2014 |
10317 |
384.26 |
| Apr 30 2014 |
10505 |
475.37 |
| Apr 30 2014 |
16811 |
400.23 |
| Apr 23 2014 |
8952 |
377.68 |
| Apr 23 2014 |
10416 |
384.26 |
| Apr 23 2014 |
10841 |
475.37 |
| Apr 23 2014 |
17062 |
400.23 |
| Apr 16 2014 |
10645 |
475.37 |
| Apr 16 2014 |
10355 |
384.26 |
| Apr 16 2014 |
8979 |
377.68 |
| Apr 16 2014 |
16985 |
400.24 |
| Apr 09 2014 |
11115 |
391.01 |
| Apr 09 2014 |
10286 |
467.19 |
| Apr 09 2014 |
9307 |
377.68 |
| Apr 09 2014 |
15593 |
388.77 |
| Apr 02 2014 |
9344 |
377.68 |
| Apr 02 2014 |
11202 |
391.01 |
| Apr 02 2014 |
10023 |
467.19 |
| Apr 02 2014 |
15262 |
388.77 |
| Mar 26 2014 |
10010 |
467.19 |
| Mar 26 2014 |
11458 |
391.01 |
| Mar 26 2014 |
9190 |
377.68 |
| Mar 26 2014 |
15264 |
388.77 |
| Mar 19 2014 |
7714 |
417.04 |
| Mar 19 2014 |
11640 |
392.05 |
| Mar 19 2014 |
9166 |
377.68 |
| Mar 19 2014 |
13167 |
373.17 |
| Mar 12 2014 |
12414 |
399.81 |
| Mar 12 2014 |
7724 |
417.04 |
| Mar 12 2014 |
8677 |
372.48 |
| Mar 12 2014 |
14064 |
379.62 |
| Mar 05 2014 |
8584 |
372.48 |
| Mar 05 2014 |
12428 |
399.81 |
| Mar 05 2014 |
7668 |
417.04 |
| Mar 05 2014 |
13999 |
379.62 |
| Feb 26 2014 |
11696 |
392.23 |
| Feb 26 2014 |
8228 |
427.13 |
| Feb 26 2014 |
8596 |
372.48 |
| Feb 26 2014 |
14004 |
379.62 |
| Feb 19 2014 |
8274 |
427.13 |
| Feb 19 2014 |
11718 |
392.23 |
| Feb 19 2014 |
8627 |
372.48 |
| Feb 19 2014 |
14040 |
379.62 |
| Feb 12 2014 |
8614 |
372.48 |
| Feb 12 2014 |
11721 |
392.23 |
| Feb 12 2014 |
8344 |
427.13 |
| Feb 12 2014 |
14044 |
379.62 |
| Feb 05 2014 |
8331 |
427.13 |
| Feb 05 2014 |
11810 |
392.23 |
| Feb 05 2014 |
8649 |
372.48 |
| Feb 05 2014 |
14128 |
379.62 |
| Jan 29 2014 |
11890 |
392.23 |
| Jan 29 2014 |
8331 |
427.13 |
| Jan 29 2014 |
8610 |
372.48 |
| Jan 29 2014 |
14149 |
379.62 |
| Jan 22 2014 |
8344 |
427.13 |
| Jan 22 2014 |
11856 |
392.23 |
| Jan 22 2014 |
8585 |
372.48 |
| Jan 22 2014 |
14099 |
379.62 |
| Jan 15 2014 |
8344 |
427.13 |
| Jan 15 2014 |
11892 |
392.23 |
| Jan 15 2014 |
8593 |
372.48 |
| Jan 15 2014 |
14134 |
379.62 |
| Jan 08 2014 |
11910 |
392.23 |
| Jan 08 2014 |
8344 |
427.13 |
| Jan 08 2014 |
8558 |
372.48 |
| Jan 08 2014 |
14109 |
379.62 |
| Jan 01 2014 |
11912 |
392.23 |
| Jan 01 2014 |
8344 |
427.13 |
| Jan 01 2014 |
8558 |
372.48 |
| Jan 01 2014 |
14109 |
379.62 |
| Dec 25 2013 |
8558 |
372.48 |
| Dec 25 2013 |
8371 |
427.13 |
| Dec 25 2013 |
11912 |
392.23 |
| Dec 25 2013 |
14110 |
379.62 |
| Dec 18 2013 |
8371 |
427.13 |
| Dec 18 2013 |
11912 |
392.23 |
| Dec 18 2013 |
8558 |
372.48 |
| Dec 18 2013 |
14110 |
379.62 |
| Dec 11 2013 |
8372 |
427.13 |
| Dec 11 2013 |
11912 |
392.23 |
| Dec 11 2013 |
8558 |
372.48 |
| Dec 11 2013 |
14111 |
379.62 |
| Dec 04 2013 |
8559 |
372.48 |
| Dec 04 2013 |
11912 |
392.23 |
| Dec 04 2013 |
8372 |
427.13 |
| Dec 04 2013 |
14112 |
379.62 |
| Nov 27 2013 |
8559 |
372.48 |
| Nov 27 2013 |
11912 |
392.23 |
| Nov 27 2013 |
8372 |
427.13 |
| Nov 27 2013 |
14112 |
379.62 |
| Nov 20 2013 |
11912 |
392.23 |
| Nov 20 2013 |
8373 |
427.13 |
| Nov 20 2013 |
8559 |
372.48 |
| Nov 20 2013 |
14113 |
379.62 |
| Nov 13 2013 |
8559 |
372.48 |
| Nov 13 2013 |
11912 |
392.23 |
| Nov 13 2013 |
8373 |
427.13 |
| Nov 13 2013 |
14113 |
379.62 |
| Nov 06 2013 |
8559 |
372.48 |
| Nov 06 2013 |
8373 |
427.13 |
| Nov 06 2013 |
11913 |
392.23 |
| Nov 06 2013 |
14113 |
379.62 |
| Oct 30 2013 |
8373 |
427.13 |
| Oct 30 2013 |
11912 |
392.23 |
| Oct 30 2013 |
8559 |
372.48 |
| Oct 30 2013 |
14112 |
379.62 |
| Oct 23 2013 |
11912 |
392.23 |
| Oct 23 2013 |
8373 |
427.13 |
| Oct 23 2013 |
8555 |
372.48 |
| Oct 23 2013 |
14111 |
379.62 |
| Oct 16 2013 |
8591 |
372.48 |
| Oct 16 2013 |
11888 |
392.23 |
| Oct 16 2013 |
8318 |
427.13 |
| Oct 16 2013 |
14114 |
379.62 |
| Oct 09 2013 |
8236 |
427.13 |
| Oct 09 2013 |
11895 |
392.23 |
| Oct 09 2013 |
8522 |
372.48 |
| Oct 09 2013 |
14044 |
379.62 |
| Oct 02 2013 |
11882 |
392.23 |
| Oct 02 2013 |
8307 |
427.13 |
| Oct 02 2013 |
8527 |
372.48 |
| Oct 02 2013 |
14052 |
379.62 |
| Sep 25 2013 |
11811 |
392.23 |
| Sep 25 2013 |
8282 |
427.13 |
| Sep 25 2013 |
8497 |
372.48 |
| Sep 25 2013 |
14017 |
379.62 |
| Sep 18 2013 |
8424 |
372.48 |
| Sep 18 2013 |
11762 |
392.23 |
| Sep 18 2013 |
8223 |
427.13 |
| Sep 18 2013 |
13895 |
379.62 |
| Sep 11 2013 |
8121 |
427.13 |
| Sep 11 2013 |
11713 |
392.23 |
| Sep 11 2013 |
8434 |
372.48 |
| Sep 11 2013 |
13828 |
379.62 |
| Sep 04 2013 |
11721 |
392.23 |
| Sep 04 2013 |
8206 |
427.13 |
| Sep 04 2013 |
8499 |
372.48 |
| Sep 04 2013 |
13907 |
379.62 |
| Aug 28 2013 |
8492 |
372.48 |
| Aug 28 2013 |
8434 |
427.13 |
| Aug 28 2013 |
11714 |
392.23 |
| Aug 28 2013 |
13892 |
379.62 |
| Aug 21 2013 |
8426 |
427.13 |
| Aug 21 2013 |
10864 |
382.58 |
| Aug 21 2013 |
8534 |
372.48 |
| Aug 21 2013 |
13967 |
379.62 |
| Aug 14 2013 |
10919 |
382.58 |
| Aug 14 2013 |
7973 |
427.13 |
| Aug 14 2013 |
8570 |
372.48 |
| Aug 14 2013 |
13725 |
379.62 |
| Aug 07 2013 |
8072 |
427.13 |
| Aug 07 2013 |
11078 |
382.58 |
| Aug 07 2013 |
8562 |
372.48 |
| Aug 07 2013 |
13858 |
379.62 |
| Jul 31 2013 |
8409 |
433.91 |
| Jul 31 2013 |
11238 |
383.19 |
| Jul 31 2013 |
8695 |
372.48 |
| Jul 31 2013 |
13762 |
378.1 |
| Jul 24 2013 |
11347 |
383.19 |
| Jul 24 2013 |
8428 |
433.91 |
| Jul 24 2013 |
8617 |
372.48 |
| Jul 24 2013 |
13836 |
378.1 |
| Jul 17 2013 |
11399 |
383.19 |
| Jul 17 2013 |
8335 |
433.91 |
| Jul 17 2013 |
9863 |
384.65 |
| Jul 17 2013 |
15269 |
388.36 |
| Jul 10 2013 |
9908 |
384.65 |
| Jul 10 2013 |
11528 |
383.19 |
| Jul 10 2013 |
8533 |
433.91 |
| Jul 10 2013 |
15437 |
388.36 |
| Jul 03 2013 |
11635 |
383.19 |
| Jul 03 2013 |
8432 |
433.91 |
| Jul 03 2013 |
9911 |
384.65 |
| Jul 03 2013 |
15412 |
388.36 |
| Jun 26 2013 |
8292 |
433.91 |
| Jun 26 2013 |
11870 |
383.19 |
| Jun 26 2013 |
9894 |
384.65 |
| Jun 26 2013 |
15595 |
388.36 |
| Jun 19 2013 |
10018 |
384.65 |
| Jun 19 2013 |
8087 |
433.91 |
| Jun 19 2013 |
12023 |
383.19 |
| Jun 19 2013 |
15566 |
388.36 |
| Jun 12 2013 |
10287 |
386.67 |
| Jun 12 2013 |
12925 |
391.11 |
| Jun 12 2013 |
8006 |
427.2 |
| Jun 12 2013 |
13764 |
373.52 |
| Jun 05 2013 |
7663 |
427.2 |
| Jun 05 2013 |
14376 |
406.1 |
| Jun 05 2013 |
10228 |
386.67 |
| Jun 05 2013 |
14337 |
378.6 |
| May 29 2013 |
10132 |
386.67 |
| May 29 2013 |
14401 |
406.1 |
| May 29 2013 |
7618 |
427.2 |
| May 29 2013 |
14334 |
378.6 |
| May 22 2013 |
10363 |
386.67 |
| May 22 2013 |
7650 |
427.2 |
| May 22 2013 |
14609 |
406.1 |
| May 22 2013 |
14621 |
378.6 |
| May 15 2013 |
14654 |
406.1 |
| May 15 2013 |
7502 |
427.2 |
| May 15 2013 |
12009 |
403.01 |
| May 15 2013 |
17700 |
400.08 |
| May 08 2013 |
14593 |
406.1 |
| May 08 2013 |
8677 |
457.42 |
| May 08 2013 |
12001 |
403.01 |
| May 08 2013 |
17784 |
401.18 |
| May 01 2013 |
12233 |
403.01 |
| May 01 2013 |
16741 |
425.25 |
| May 01 2013 |
8811 |
457.42 |
| May 01 2013 |
19344 |
410.96 |
| Apr 24 2013 |
16721 |
425.25 |
| Apr 24 2013 |
8691 |
457.42 |
| Apr 24 2013 |
11912 |
403.01 |
| Apr 24 2013 |
19232 |
410.96 |
| Apr 17 2013 |
8861 |
457.42 |
| Apr 17 2013 |
19186 |
446.65 |
| Apr 17 2013 |
11995 |
403.01 |
| Apr 17 2013 |
17419 |
398.09 |
| Apr 10 2013 |
18920 |
446.65 |
| Apr 10 2013 |
8836 |
457.42 |
| Apr 10 2013 |
11962 |
403.01 |
| Apr 10 2013 |
16923 |
395.08 |
| Apr 03 2013 |
12058 |
404.14 |
| Apr 03 2013 |
8763 |
457.42 |
| Apr 03 2013 |
16241 |
424.32 |
| Apr 03 2013 |
17986 |
402.8 |
| Mar 27 2013 |
8935 |
457.42 |
| Mar 27 2013 |
16242 |
424.32 |
| Mar 27 2013 |
12339 |
404.14 |
| Mar 27 2013 |
18085 |
402.8 |
| Mar 20 2013 |
8379 |
457.42 |
| Mar 20 2013 |
15785 |
422.19 |
| Mar 20 2013 |
12297 |
404.14 |
| Mar 20 2013 |
17788 |
401.09 |
| Mar 13 2013 |
9423 |
405.9 |
| Mar 13 2013 |
6358 |
457.42 |
| Mar 13 2013 |
19829 |
415.85 |
| Oct 15 2010 |
10118 |
590.68 |
| Oct 15 2010 |
9840 |
539.8 |
| Oct 15 2010 |
15426 |
580.23 |
| Aug 15 2010 |
9789 |
590.68 |
| Aug 15 2010 |
9368 |
539.8 |
| Aug 15 2010 |
14931 |
580.23 |
| Aug 01 2010 |
9136 |
539.8 |
| Aug 01 2010 |
9036 |
590.68 |
| Aug 01 2010 |
14253 |
580.23 |
| Jul 15 2010 |
8427 |
539.8 |
| Jul 15 2010 |
8678 |
590.68 |
| Jul 15 2010 |
13474 |
580.23 |
| Jul 01 2010 |
8920 |
590.68 |
| Jul 01 2010 |
6219 |
436.11 |
| Jul 01 2010 |
11798 |
494.79 |
| Jun 15 2010 |
5994 |
436.11 |
| Jun 15 2010 |
2960 |
441.34 |
| Jun 15 2010 |
8478 |
590.68 |
| Jun 15 2010 |
10977 |
485.88 |
| Jun 01 2010 |
7506 |
590.68 |
| Jun 01 2010 |
5687 |
443.81 |
| Jun 01 2010 |
2839 |
441.34 |
| Jun 01 2010 |
10127 |
483.17 |
| May 27 2010 |
6824 |
590.68 |
| May 27 2010 |
7060 |
539.8 |
| May 27 2010 |
11743 |
580.23 |
| May 15 2010 |
5227 |
443.81 |
| May 15 2010 |
6979 |
590.68 |
| May 15 2010 |
2619 |
441.34 |
| May 15 2010 |
9498 |
483.17 |
| Apr 30 2010 |
6381 |
590.68 |
| Apr 30 2010 |
9038 |
480.99 |
| Apr 15 2010 |
4960 |
450.87 |
| Apr 15 2010 |
2646 |
441.34 |
| Apr 15 2010 |
5001 |
524.41 |
| Apr 15 2010 |
7973 |
462.39 |
| Apr 02 2010 |
2137 |
441.34 |
| Apr 02 2010 |
4549 |
537.58 |
| Apr 02 2010 |
4353 |
465.22 |
| Apr 02 2010 |
6944 |
462.39 |
| Aug 30 2009 |
1507 |
425.97 |
| Aug 30 2009 |
2782 |
482.92 |
| Aug 30 2009 |
2587 |
455.67 |
| Aug 30 2009 |
3923 |
446.34 |
| Aug 15 2009 |
1507 |
425.97 |
| Aug 15 2009 |
2807 |
482.92 |
| Aug 15 2009 |
2663 |
444.74 |
| Aug 15 2009 |
3957 |
446.34 |
| Aug 01 2009 |
1402 |
409.51 |
| Aug 01 2009 |
2794 |
473.99 |
| Aug 01 2009 |
2608 |
444.74 |
| Aug 01 2009 |
3982 |
446.34 |
| Jul 15 2009 |
2595 |
444.74 |
| Jul 15 2009 |
2780 |
473.99 |
| Jul 15 2009 |
1393 |
412.22 |
| Jul 15 2009 |
3945 |
446.34 |
| Jul 01 2009 |
1397 |
412.22 |
| Jul 01 2009 |
2574 |
473.99 |
| Jul 01 2009 |
2441 |
468.93 |
| Jul 01 2009 |
4275 |
479.67 |
| Jun 15 2009 |
2467 |
468.93 |
| Jun 15 2009 |
2483 |
473.99 |
| Jun 15 2009 |
4290 |
487.01 |
| Jun 01 2009 |
1413 |
412.84 |
| Jun 01 2009 |
2174 |
473.99 |
| Jun 01 2009 |
2353 |
469.44 |
| Jun 01 2009 |
4136 |
488.6 |
| May 15 2009 |
2181 |
466.31 |
| May 15 2009 |
744 |
433.98 |
| May 15 2009 |
2344 |
469.44 |
| May 15 2009 |
1413 |
412.84 |
| May 15 2009 |
4238 |
488.6 |
| May 01 2009 |
2133 |
468.76 |
| May 01 2009 |
2143 |
466.31 |
| May 01 2009 |
746 |
433.98 |
| May 01 2009 |
1315 |
412.84 |
| May 01 2009 |
3812 |
479.34 |
| Apr 15 2009 |
2129 |
463.61 |
| Apr 15 2009 |
746 |
433.98 |
| Apr 15 2009 |
1204 |
412.84 |
| Apr 15 2009 |
2110 |
465.59 |
| Apr 15 2009 |
3247 |
451.06 |
| Apr 01 2009 |
1835 |
441.8 |
| Apr 01 2009 |
1204 |
412.84 |
| Apr 01 2009 |
595 |
398.64 |
| Apr 01 2009 |
1917 |
438.53 |
| Apr 01 2009 |
2567 |
412.77 |
| Oct 14 2008 |
450 |
365.26 |
| Oct 14 2008 |
1508 |
418.03 |
| Oct 14 2008 |
1204 |
412.84 |
| Oct 14 2008 |
1566 |
422.86 |
| Oct 14 2008 |
2207 |
402.24 |
| Jul 13 2008 |
2318 |
443.4 |
