| May 20 2015 |
22530 |
525.6 |
| May 20 2015 |
33061 |
525.6 |
| May 13 2015 |
22412 |
525.6 |
| May 13 2015 |
35313 |
544.85 |
| May 06 2015 |
11546 |
524.03 |
| May 06 2015 |
21968 |
525.6 |
| May 06 2015 |
34218 |
537.91 |
| Apr 29 2015 |
22149 |
525.6 |
| Apr 29 2015 |
11920 |
524.03 |
| Apr 29 2015 |
22923 |
512.85 |
| Apr 29 2015 |
33746 |
531.64 |
| Apr 22 2015 |
22992 |
512.85 |
| Apr 22 2015 |
22270 |
525.6 |
| Apr 22 2015 |
11168 |
496.38 |
| Apr 22 2015 |
32479 |
519.06 |
| Apr 15 2015 |
11018 |
496.38 |
| Apr 15 2015 |
22081 |
525.6 |
| Apr 15 2015 |
22558 |
512.85 |
| Apr 15 2015 |
32043 |
519.06 |
| Apr 08 2015 |
22669 |
512.85 |
| Apr 08 2015 |
22372 |
525.6 |
| Apr 08 2015 |
11054 |
496.38 |
| Apr 08 2015 |
32202 |
519.06 |
| Apr 01 2015 |
11030 |
496.38 |
| Apr 01 2015 |
22626 |
525.6 |
| Apr 01 2015 |
22816 |
512.85 |
| Apr 01 2015 |
32819 |
519.06 |
| Mar 25 2015 |
22377 |
525.6 |
| Mar 25 2015 |
22181 |
512.85 |
| Mar 25 2015 |
10875 |
496.38 |
| Mar 25 2015 |
31927 |
519.06 |
| Mar 18 2015 |
21742 |
525.6 |
| Mar 18 2015 |
10254 |
496.38 |
| Mar 18 2015 |
21156 |
512.85 |
| Mar 18 2015 |
30746 |
519.06 |
| Mar 11 2015 |
21641 |
512.85 |
| Mar 11 2015 |
21970 |
525.6 |
| Mar 11 2015 |
10705 |
496.38 |
| Mar 11 2015 |
31569 |
519.06 |
| Mar 04 2015 |
10904 |
496.38 |
| Mar 04 2015 |
22292 |
525.6 |
| Mar 04 2015 |
22041 |
512.85 |
| Mar 04 2015 |
31943 |
519.06 |
| Feb 25 2015 |
22081 |
512.85 |
| Feb 25 2015 |
10792 |
496.38 |
| Feb 25 2015 |
22127 |
525.6 |
| Feb 25 2015 |
31946 |
519.06 |
| Feb 18 2015 |
22294 |
512.85 |
| Feb 18 2015 |
10883 |
496.38 |
| Feb 18 2015 |
22243 |
525.6 |
| Feb 18 2015 |
32059 |
519.06 |
| Feb 11 2015 |
22295 |
512.85 |
| Feb 11 2015 |
22368 |
525.6 |
| Feb 11 2015 |
10984 |
496.38 |
| Feb 11 2015 |
32069 |
519.06 |
| Feb 04 2015 |
22347 |
525.6 |
| Feb 04 2015 |
11016 |
496.38 |
| Feb 04 2015 |
22358 |
512.85 |
| Feb 04 2015 |
32094 |
519.06 |
| Jan 28 2015 |
11016 |
496.38 |
| Jan 28 2015 |
22374 |
525.6 |
| Jan 28 2015 |
22296 |
512.85 |
| Jan 28 2015 |
32083 |
519.06 |
| Jan 21 2015 |
11035 |
496.38 |
| Jan 21 2015 |
22352 |
525.6 |
| Jan 21 2015 |
22332 |
512.85 |
| Jan 21 2015 |
32120 |
519.06 |
| Jan 14 2015 |
22350 |
512.85 |
| Jan 14 2015 |
11035 |
496.38 |
| Jan 14 2015 |
22343 |
525.6 |
| Jan 14 2015 |
32115 |
519.06 |
| Jan 07 2015 |
22349 |
512.85 |
| Jan 07 2015 |
22322 |
525.6 |
| Jan 07 2015 |
11035 |
496.38 |
| Jan 07 2015 |
32099 |
519.06 |
| Dec 31 2014 |
22324 |
525.6 |
| Dec 31 2014 |
22349 |
512.85 |
| Dec 31 2014 |
11087 |
496.38 |
| Dec 31 2014 |
32125 |
519.06 |
| Dec 24 2014 |
22349 |
512.85 |
| Dec 24 2014 |
22324 |
525.6 |
| Dec 24 2014 |
11087 |
496.38 |
| Dec 24 2014 |
32125 |
519.06 |
| Dec 17 2014 |
11087 |
496.38 |
| Dec 17 2014 |
22305 |
525.6 |
| Dec 17 2014 |
22349 |
512.85 |
| Dec 17 2014 |
32113 |
519.06 |
| Dec 10 2014 |
11087 |
496.38 |
| Dec 10 2014 |
22306 |
525.6 |
| Dec 10 2014 |
22349 |
512.85 |
| Dec 10 2014 |
32114 |
519.06 |
| Dec 03 2014 |
11088 |
496.38 |
| Dec 03 2014 |
22306 |
525.6 |
| Dec 03 2014 |
22349 |
512.85 |
| Dec 03 2014 |
32114 |
519.06 |
| Nov 26 2014 |
22349 |
512.85 |
| Nov 26 2014 |
22306 |
525.6 |
| Nov 26 2014 |
11088 |
496.38 |
| Nov 26 2014 |
32114 |
519.06 |
| Nov 19 2014 |
11088 |
496.38 |
| Nov 19 2014 |
22306 |
525.6 |
| Nov 19 2014 |
22349 |
512.85 |
| Nov 19 2014 |
32115 |
519.06 |
| Nov 12 2014 |
22307 |
525.6 |
| Nov 12 2014 |
11088 |
496.38 |
| Nov 12 2014 |
22349 |
512.85 |
| Nov 12 2014 |
32118 |
519.06 |
| Nov 05 2014 |
22349 |
512.85 |
| Nov 05 2014 |
11088 |
496.38 |
| Nov 05 2014 |
22307 |
525.6 |
| Nov 05 2014 |
32119 |
519.06 |
| Oct 29 2014 |
22342 |
512.85 |
| Oct 29 2014 |
22307 |
525.6 |
| Oct 29 2014 |
11088 |
496.38 |
| Oct 29 2014 |
32115 |
519.06 |
| Oct 22 2014 |
11051 |
496.38 |
| Oct 22 2014 |
22214 |
525.6 |
| Oct 22 2014 |
22283 |
512.85 |
| Oct 22 2014 |
32118 |
519.06 |
| Oct 15 2014 |
22160 |
512.85 |
| Oct 15 2014 |
22194 |
525.6 |
| Oct 15 2014 |
11042 |
496.38 |
| Oct 15 2014 |
32005 |
519.06 |
| Oct 08 2014 |
22181 |
512.85 |
| Oct 08 2014 |
22156 |
525.6 |
| Oct 08 2014 |
11032 |
496.38 |
| Oct 08 2014 |
31996 |
519.06 |
| Oct 01 2014 |
22198 |
525.6 |
| Oct 01 2014 |
11054 |
496.38 |
| Oct 01 2014 |
22188 |
512.85 |
| Oct 01 2014 |
32050 |
519.06 |
| Sep 24 2014 |
11019 |
496.38 |
| Sep 24 2014 |
22062 |
525.6 |
| Sep 24 2014 |
22291 |
512.85 |
| Sep 24 2014 |
32055 |
519.06 |
| Sep 17 2014 |
22086 |
512.85 |
| Sep 17 2014 |
10966 |
496.38 |
| Sep 17 2014 |
22110 |
525.6 |
| Sep 17 2014 |
31949 |
519.06 |
| Sep 10 2014 |
11009 |
496.38 |
| Sep 10 2014 |
21916 |
525.6 |
| Sep 10 2014 |
22082 |
512.85 |
| Sep 10 2014 |
32010 |
519.06 |
| Sep 03 2014 |
11007 |
496.38 |
| Sep 03 2014 |
21844 |
525.6 |
| Sep 03 2014 |
22156 |
512.85 |
| Sep 03 2014 |
32072 |
519.06 |
| Aug 27 2014 |
22004 |
525.6 |
| Aug 27 2014 |
10823 |
496.38 |
| Aug 27 2014 |
22032 |
512.85 |
| Aug 27 2014 |
32168 |
519.06 |
| Aug 20 2014 |
22012 |
512.85 |
| Aug 20 2014 |
21893 |
525.6 |
| Aug 20 2014 |
10815 |
496.38 |
| Aug 20 2014 |
32198 |
519.06 |
| Aug 13 2014 |
10778 |
496.38 |
| Aug 13 2014 |
22024 |
525.6 |
| Aug 13 2014 |
21935 |
512.85 |
| Aug 13 2014 |
32286 |
519.06 |
| Aug 06 2014 |
10711 |
496.38 |
| Aug 06 2014 |
22119 |
525.6 |
| Aug 06 2014 |
22149 |
512.85 |
| Aug 06 2014 |
32455 |
519.06 |
| Jul 30 2014 |
22213 |
512.85 |
| Jul 30 2014 |
22144 |
525.6 |
| Jul 30 2014 |
10860 |
496.38 |
| Jul 30 2014 |
32703 |
519.06 |
| Jul 23 2014 |
21873 |
525.6 |
| Jul 23 2014 |
10642 |
496.38 |
| Jul 23 2014 |
22038 |
512.85 |
| Jul 23 2014 |
32419 |
519.06 |
| Jul 16 2014 |
21846 |
525.6 |
| Jul 16 2014 |
10768 |
496.38 |
| Jul 16 2014 |
22235 |
512.85 |
| Jul 16 2014 |
32390 |
519.06 |
| Jul 09 2014 |
10511 |
496.38 |
| Jul 09 2014 |
22015 |
525.6 |
| Jul 09 2014 |
22359 |
512.85 |
| Jul 09 2014 |
32474 |
519.06 |
| Jul 02 2014 |
22224 |
525.6 |
| Jul 02 2014 |
10797 |
496.38 |
| Jul 02 2014 |
22471 |
512.85 |
| Jul 02 2014 |
32740 |
519.06 |
| Jun 25 2014 |
10618 |
496.38 |
| Jun 25 2014 |
22403 |
525.6 |
| Jun 25 2014 |
22578 |
512.85 |
| Jun 25 2014 |
32900 |
519.06 |
| Jun 18 2014 |
10554 |
496.38 |
| Jun 18 2014 |
22562 |
525.6 |
| Jun 18 2014 |
22654 |
512.85 |
| Jun 18 2014 |
32934 |
519.06 |
| Jun 11 2014 |
22468 |
512.85 |
| Jun 11 2014 |
10891 |
496.38 |
| Jun 11 2014 |
22550 |
525.6 |
| Jun 11 2014 |
33067 |
519.06 |
| Jun 04 2014 |
11066 |
496.38 |
| Jun 04 2014 |
23008 |
525.6 |
| Jun 04 2014 |
22675 |
512.85 |
| Jun 04 2014 |
33400 |
519.06 |
| May 28 2014 |
22913 |
525.6 |
| May 28 2014 |
11179 |
496.38 |
| May 28 2014 |
22438 |
512.85 |
| May 28 2014 |
33203 |
519.06 |
| May 21 2014 |
22505 |
512.85 |
| May 21 2014 |
11202 |
496.38 |
| May 21 2014 |
33156 |
517.43 |
| May 14 2014 |
22619 |
512.85 |
| May 14 2014 |
11416 |
496.38 |
| May 14 2014 |
31427 |
501.87 |
| May 07 2014 |
9684 |
468.73 |
| May 07 2014 |
22080 |
512.85 |
| May 07 2014 |
29557 |
490.79 |
| Apr 30 2014 |
10188 |
468.73 |
| Apr 30 2014 |
27105 |
468.73 |
| May 08 2013 |
30921 |
634.02 |
| May 08 2013 |
12663 |
616.63 |
| May 08 2013 |
42036 |
625.33 |
| May 01 2013 |
30997 |
634.02 |
| May 01 2013 |
12843 |
616.63 |
| May 01 2013 |
42285 |
625.33 |
| Apr 24 2013 |
30959 |
634.02 |
| Apr 24 2013 |
12637 |
616.63 |
| Apr 24 2013 |
27158 |
605.63 |
| Apr 24 2013 |
41688 |
618.76 |
| Apr 17 2013 |
12894 |
616.63 |
| Apr 17 2013 |
30749 |
634.02 |
| Apr 17 2013 |
27304 |
605.63 |
| Apr 17 2013 |
41746 |
618.76 |
| Apr 10 2013 |
30165 |
634.02 |
| Apr 10 2013 |
12835 |
616.63 |
| Apr 10 2013 |
27171 |
605.63 |
| Apr 10 2013 |
41341 |
618.76 |
| Apr 03 2013 |
27086 |
605.63 |
| Apr 03 2013 |
12740 |
616.63 |
| Apr 03 2013 |
29796 |
634.02 |
| Apr 03 2013 |
41090 |
618.76 |
| Mar 27 2013 |
12937 |
616.63 |
| Mar 27 2013 |
29907 |
634.02 |
| Mar 27 2013 |
27622 |
605.63 |
| Mar 27 2013 |
41326 |
618.76 |
| Mar 20 2013 |
12185 |
616.63 |
| Mar 20 2013 |
27381 |
605.63 |
| Mar 20 2013 |
41228 |
618.76 |
| Mar 13 2013 |
41035 |
618.76 |
| Oct 19 2012 |
11252 |
616.63 |
| Oct 19 2012 |
24958 |
605.63 |
| Oct 19 2012 |
40190 |
618.76 |
| Sep 23 2012 |
24459 |
605.63 |
| Sep 23 2012 |
11045 |
616.63 |
| Sep 23 2012 |
39561 |
618.76 |
| Aug 31 2012 |
10386 |
616.63 |
| Aug 31 2012 |
23377 |
605.63 |
| Aug 31 2012 |
38554 |
618.76 |
| Aug 24 2012 |
23048 |
605.63 |
| Aug 24 2012 |
10195 |
616.63 |
| Aug 24 2012 |
38034 |
618.76 |
| Aug 10 2012 |
9637 |
616.63 |
| Aug 10 2012 |
22163 |
605.63 |
| Aug 10 2012 |
36713 |
618.76 |
| Aug 03 2012 |
21647 |
605.63 |
| Aug 03 2012 |
9173 |
616.63 |
| Aug 03 2012 |
36085 |
618.76 |
| Jul 27 2012 |
21318 |
605.63 |
| Jul 27 2012 |
8527 |
616.63 |
| Jul 27 2012 |
35239 |
618.76 |
| Jul 06 2012 |
7923 |
616.63 |
| Jul 06 2012 |
20274 |
605.63 |
| Jul 06 2012 |
33957 |
618.76 |
| Jun 22 2012 |
8046 |
616.63 |
| Jun 22 2012 |
19849 |
605.63 |
| Jun 22 2012 |
32678 |
618.76 |
| Jun 15 2012 |
7813 |
616.63 |
| Jun 15 2012 |
19590 |
605.63 |
| Jun 15 2012 |
32931 |
618.76 |
| Jun 08 2012 |
7882 |
616.63 |
| Jun 08 2012 |
19277 |
605.63 |
| Jun 08 2012 |
32647 |
618.76 |
| Jun 01 2012 |
8273 |
616.63 |
| Jun 01 2012 |
19243 |
605.63 |
| Jun 01 2012 |
32229 |
618.76 |
| May 25 2012 |
8121 |
616.63 |
| May 25 2012 |
17914 |
605.63 |
| May 25 2012 |
30031 |
618.76 |
| May 18 2012 |
8329 |
616.63 |
| May 18 2012 |
17911 |
605.63 |
| May 18 2012 |
30260 |
618.76 |
| May 11 2012 |
17286 |
605.63 |
| May 11 2012 |
30047 |
619.82 |
| May 04 2012 |
16007 |
605.63 |
| May 04 2012 |
28983 |
605.63 |
| Apr 27 2012 |
14162 |
605.63 |
| Apr 27 2012 |
27903 |
605.63 |
