| May 19 2017 |
483 |
275.72 |
| May 19 2017 |
754 |
275.72 |
| May 12 2017 |
5839 |
379.45 |
| May 12 2017 |
5249 |
364.9 |
| May 12 2017 |
7536 |
374.6 |
| May 05 2017 |
5322 |
364.9 |
| May 05 2017 |
5905 |
379.45 |
| May 05 2017 |
7603 |
374.6 |
| Apr 28 2017 |
5222 |
364.9 |
| Apr 28 2017 |
5879 |
379.45 |
| Apr 28 2017 |
7572 |
374.6 |
| Apr 21 2017 |
4497 |
353.53 |
| Apr 21 2017 |
6332 |
382.86 |
| Apr 21 2017 |
7272 |
371.13 |
| Apr 14 2017 |
6388 |
382.86 |
| Apr 14 2017 |
4553 |
353.53 |
| Apr 14 2017 |
7328 |
371.13 |
| Apr 07 2017 |
4621 |
353.53 |
| Apr 07 2017 |
6349 |
382.86 |
| Apr 07 2017 |
7202 |
371.13 |
| Mar 31 2017 |
4759 |
353.53 |
| Mar 31 2017 |
6416 |
382.86 |
| Mar 31 2017 |
7337 |
371.13 |
| Mar 24 2017 |
6300 |
382.86 |
| Mar 24 2017 |
4686 |
353.53 |
| Mar 24 2017 |
7264 |
371.13 |
| Mar 17 2017 |
4745 |
353.53 |
| Mar 17 2017 |
6401 |
382.86 |
| Mar 17 2017 |
7301 |
371.13 |
| Mar 10 2017 |
4601 |
350.88 |
| Mar 10 2017 |
6781 |
386.96 |
| Mar 10 2017 |
4675 |
343.61 |
| Mar 03 2017 |
4578 |
350.88 |
| Mar 03 2017 |
6942 |
388.64 |
| Mar 03 2017 |
4686 |
343.61 |
| Feb 24 2017 |
2121 |
328.79 |
| Feb 24 2017 |
3686 |
337.91 |
| Feb 24 2017 |
3244 |
339.87 |
| Feb 24 2017 |
2867 |
318.42 |
| Feb 17 2017 |
2074 |
328.79 |
| Feb 17 2017 |
2630 |
322.02 |
| Feb 17 2017 |
3260 |
339.87 |
| Feb 17 2017 |
2882 |
318.42 |
| Feb 10 2017 |
1737 |
303.8 |
| Feb 10 2017 |
2097 |
328.79 |
| Feb 10 2017 |
2634 |
327.87 |
| Feb 10 2017 |
2891 |
318.42 |
| Feb 03 2017 |
2651 |
327.87 |
| Feb 03 2017 |
1738 |
303.8 |
| Feb 03 2017 |
2099 |
328.79 |
| Feb 03 2017 |
2897 |
318.42 |
| Jan 27 2017 |
2098 |
328.79 |
| Jan 27 2017 |
1744 |
303.8 |
| Jan 27 2017 |
2658 |
327.87 |
| Jan 27 2017 |
2907 |
318.42 |
| Jan 20 2017 |
2094 |
328.79 |
| Jan 20 2017 |
1444 |
295.22 |
| Jan 20 2017 |
2662 |
327.87 |
| Jan 20 2017 |
2915 |
318.42 |
| Jan 13 2017 |
2674 |
327.87 |
| Jan 13 2017 |
2094 |
328.79 |
| Jan 13 2017 |
1445 |
295.22 |
| Jan 13 2017 |
2918 |
318.42 |
| Jan 06 2017 |
2674 |
327.87 |
| Jan 06 2017 |
1447 |
295.22 |
| Jan 06 2017 |
2094 |
328.79 |
| Jan 06 2017 |
2923 |
318.42 |
| Dec 30 2016 |
1450 |
295.22 |
| Dec 30 2016 |
2098 |
328.79 |
| Dec 30 2016 |
2674 |
327.87 |
| Dec 30 2016 |
2924 |
318.42 |
| Dec 23 2016 |
2674 |
327.87 |
| Dec 23 2016 |
1450 |
295.22 |
| Dec 23 2016 |
2098 |
328.79 |
| Dec 23 2016 |
2924 |
318.42 |
| Dec 16 2016 |
2674 |
327.87 |
| Dec 16 2016 |
2098 |
328.79 |
| Dec 16 2016 |
1449 |
295.22 |
| Dec 16 2016 |
2922 |
318.42 |
| Dec 09 2016 |
2098 |
328.79 |
| Dec 09 2016 |
1448 |
295.22 |
| Dec 09 2016 |
2674 |
327.87 |
| Dec 09 2016 |
2921 |
318.42 |
| Dec 02 2016 |
1448 |
295.22 |
| Dec 02 2016 |
2098 |
328.79 |
| Dec 02 2016 |
2674 |
327.87 |
| Dec 02 2016 |
2921 |
318.42 |
| Nov 25 2016 |
2674 |
327.87 |
| Nov 25 2016 |
2095 |
328.79 |
| Nov 25 2016 |
1448 |
295.22 |
| Nov 25 2016 |
2920 |
318.42 |
| Nov 18 2016 |
2095 |
328.79 |
| Nov 18 2016 |
1448 |
295.22 |
| Nov 18 2016 |
2674 |
327.87 |
| Nov 18 2016 |
2920 |
318.42 |
| Nov 11 2016 |
1448 |
295.22 |
| Nov 11 2016 |
2095 |
328.79 |
| Nov 11 2016 |
2674 |
327.87 |
| Nov 11 2016 |
2920 |
318.42 |
| Nov 04 2016 |
2095 |
328.79 |
| Nov 04 2016 |
1448 |
295.22 |
| Nov 04 2016 |
2674 |
327.87 |
| Nov 04 2016 |
2920 |
318.42 |
| Oct 28 2016 |
2672 |
327.87 |
| Oct 28 2016 |
2094 |
328.79 |
| Oct 28 2016 |
1448 |
295.22 |
| Oct 28 2016 |
2917 |
318.42 |
| Oct 21 2016 |
2094 |
328.79 |
| Oct 21 2016 |
1450 |
295.22 |
| Oct 21 2016 |
2679 |
327.87 |
| Oct 21 2016 |
2922 |
318.42 |
| Oct 14 2016 |
1451 |
295.22 |
| Oct 14 2016 |
2095 |
328.79 |
| Oct 14 2016 |
2679 |
327.87 |
| Oct 14 2016 |
2927 |
318.42 |
| Oct 07 2016 |
2688 |
327.87 |
| Oct 07 2016 |
1452 |
295.22 |
| Oct 07 2016 |
2095 |
328.79 |
| Oct 07 2016 |
2935 |
318.42 |
| Sep 30 2016 |
2124 |
328.79 |
| Sep 30 2016 |
1453 |
295.22 |
| Sep 30 2016 |
2687 |
327.87 |
| Sep 30 2016 |
2936 |
318.42 |
| Sep 23 2016 |
2120 |
328.79 |
| Sep 23 2016 |
1452 |
295.22 |
| Sep 23 2016 |
2672 |
327.87 |
| Sep 23 2016 |
2919 |
318.42 |
| Sep 16 2016 |
2119 |
328.79 |
| Sep 16 2016 |
1467 |
295.22 |
| Sep 16 2016 |
2665 |
327.87 |
| Sep 16 2016 |
2932 |
318.42 |
| Sep 09 2016 |
2209 |
328.79 |
| Sep 09 2016 |
1502 |
295.22 |
| Sep 09 2016 |
2703 |
327.87 |
| Sep 09 2016 |
2994 |
318.42 |
| Sep 02 2016 |
2253 |
328.79 |
| Sep 02 2016 |
1531 |
295.22 |
| Sep 02 2016 |
2716 |
327.87 |
| Sep 02 2016 |
3025 |
318.42 |
| Aug 26 2016 |
1536 |
295.22 |
| Aug 26 2016 |
2211 |
328.79 |
| Aug 26 2016 |
2396 |
327.87 |
| Aug 26 2016 |
2797 |
318.42 |
| Aug 19 2016 |
2412 |
327.87 |
| Aug 19 2016 |
1549 |
295.22 |
| Aug 19 2016 |
2249 |
328.79 |
| Aug 19 2016 |
2818 |
318.42 |
| Aug 12 2016 |
2617 |
328.79 |
| Aug 12 2016 |
1583 |
295.22 |
| Aug 12 2016 |
2412 |
327.87 |
| Aug 12 2016 |
3507 |
318.42 |
| Aug 05 2016 |
1612 |
295.22 |
| Aug 05 2016 |
2624 |
328.79 |
| Aug 05 2016 |
2496 |
327.87 |
| Aug 05 2016 |
3606 |
318.42 |
| Jul 29 2016 |
2386 |
327.87 |
| Jul 29 2016 |
2610 |
328.79 |
| Jul 29 2016 |
1424 |
290.22 |
| Jul 29 2016 |
3626 |
318.42 |
| Jul 22 2016 |
2482 |
327.87 |
| Jul 22 2016 |
2708 |
328.79 |
| Jul 22 2016 |
1460 |
290.22 |
| Jul 22 2016 |
3710 |
318.42 |
| Jun 22 2016 |
2594 |
327.87 |
| Jun 22 2016 |
1569 |
290.22 |
| Jun 22 2016 |
2739 |
328.79 |
| Jun 22 2016 |
4270 |
318.42 |
| Jun 15 2016 |
2652 |
327.87 |
| Jun 15 2016 |
1601 |
290.22 |
| Jun 15 2016 |
2798 |
328.79 |
| Jun 15 2016 |
4335 |
318.42 |
| Jun 08 2016 |
1628 |
290.22 |
| Jun 08 2016 |
2827 |
328.79 |
| Jun 08 2016 |
2633 |
327.87 |
| Jun 08 2016 |
4344 |
318.42 |
| Jun 01 2016 |
2984 |
328.79 |
| Jun 01 2016 |
1656 |
290.22 |
| Jun 01 2016 |
2676 |
327.87 |
| Jun 01 2016 |
4567 |
318.42 |
| May 25 2016 |
1710 |
290.22 |
| May 25 2016 |
2966 |
328.79 |
| May 25 2016 |
2712 |
327.87 |
| May 25 2016 |
4602 |
318.42 |
| May 18 2016 |
2971 |
328.79 |
| May 18 2016 |
1716 |
290.22 |
| May 18 2016 |
4232 |
351.8 |
| May 18 2016 |
5526 |
329.03 |
| May 11 2016 |
4234 |
351.8 |
| May 11 2016 |
1742 |
290.22 |
| May 11 2016 |
2908 |
328.79 |
| May 11 2016 |
4677 |
319.2 |
| May 04 2016 |
2944 |
328.79 |
| May 04 2016 |
1699 |
290.22 |
| May 04 2016 |
4225 |
351.8 |
| May 04 2016 |
4679 |
319.2 |
| Apr 27 2016 |
1767 |
290.22 |
| Apr 27 2016 |
3041 |
328.79 |
| Apr 27 2016 |
4497 |
353.72 |
| Apr 27 2016 |
2998 |
293.97 |
| Apr 20 2016 |
4533 |
353.72 |
| Apr 20 2016 |
3122 |
328.79 |
| Apr 20 2016 |
1443 |
279.92 |
| Apr 20 2016 |
3077 |
293.97 |
| Apr 13 2016 |
1434 |
279.92 |
| Apr 13 2016 |
3167 |
328.79 |
| Apr 13 2016 |
5994 |
370.36 |
| Apr 13 2016 |
2831 |
289.96 |
| Apr 06 2016 |
5223 |
359.34 |
| Apr 06 2016 |
1450 |
279.92 |
| Apr 06 2016 |
3222 |
328.79 |
| Apr 06 2016 |
3097 |
293.97 |
| Mar 30 2016 |
4329 |
349.01 |
| Mar 30 2016 |
1423 |
279.92 |
| Mar 30 2016 |
3141 |
328.79 |
| Mar 30 2016 |
3071 |
293.97 |
| Mar 23 2016 |
3228 |
328.79 |
| Mar 23 2016 |
1438 |
279.92 |
| Mar 23 2016 |
4473 |
349.01 |
| Mar 23 2016 |
3135 |
293.97 |
| Mar 16 2016 |
3222 |
328.79 |
| Mar 16 2016 |
1393 |
279.92 |
| Mar 16 2016 |
4540 |
349.01 |
| Mar 16 2016 |
3105 |
293.97 |
| Mar 09 2016 |
3582 |
337.65 |
| Mar 09 2016 |
1396 |
279.92 |
| Mar 09 2016 |
4557 |
349.01 |
| Mar 09 2016 |
2868 |
289.96 |
| Mar 02 2016 |
5394 |
360.03 |
| Mar 02 2016 |
3587 |
337.65 |
| Mar 02 2016 |
1376 |
279.92 |
| Mar 02 2016 |
2844 |
289.96 |
| Feb 24 2016 |
3898 |
346.52 |
| Feb 24 2016 |
2448 |
305.44 |
| Feb 24 2016 |
7887 |
387.18 |
| Feb 24 2016 |
4543 |
314.67 |
| Feb 17 2016 |
2457 |
305.44 |
| Feb 17 2016 |
3921 |
346.52 |
| Feb 17 2016 |
7385 |
380.86 |
| Feb 17 2016 |
4590 |
314.67 |
| Feb 10 2016 |
9513 |
401.42 |
| Feb 10 2016 |
3949 |
346.52 |
| Feb 10 2016 |
2484 |
305.44 |
| Feb 10 2016 |
4615 |
314.67 |
| Feb 03 2016 |
2498 |
305.44 |
| Feb 03 2016 |
3945 |
346.52 |
| Feb 03 2016 |
9537 |
401.42 |
| Feb 03 2016 |
4632 |
314.67 |
| Jan 27 2016 |
2918 |
312.94 |
| Jan 27 2016 |
3945 |
346.52 |
| Jan 27 2016 |
8061 |
387.15 |
| Jan 27 2016 |
5634 |
326.07 |
| Jan 20 2016 |
2924 |
312.94 |
| Jan 20 2016 |
3948 |
346.52 |
| Jan 20 2016 |
8063 |
387.15 |
| Jan 20 2016 |
5643 |
326.07 |
| Jan 13 2016 |
8067 |
387.15 |
| Jan 13 2016 |
2929 |
312.94 |
| Jan 13 2016 |
3948 |
346.52 |
| Jan 13 2016 |
5655 |
326.07 |
| Jan 06 2016 |
3948 |
346.52 |
| Jan 06 2016 |
2931 |
312.94 |
| Jan 06 2016 |
8067 |
387.15 |
| Jan 06 2016 |
5659 |
326.07 |
| Dec 30 2015 |
2934 |
312.94 |
| Dec 30 2015 |
3948 |
346.52 |
| Dec 30 2015 |
8067 |
387.15 |
| Dec 30 2015 |
5659 |
326.07 |
| Dec 23 2015 |
2934 |
312.94 |
| Dec 23 2015 |
3948 |
346.52 |
| Dec 23 2015 |
8067 |
387.15 |
| Dec 23 2015 |
5659 |
326.07 |
| Dec 16 2015 |
3948 |
346.52 |
| Dec 16 2015 |
2934 |
312.94 |
| Dec 16 2015 |
8067 |
387.15 |
| Dec 16 2015 |
5659 |
326.07 |
| Dec 09 2015 |
3948 |
346.52 |
| Dec 09 2015 |
2936 |
312.94 |
| Dec 09 2015 |
8067 |
387.15 |
| Dec 09 2015 |
5660 |
326.07 |
| Dec 02 2015 |
2937 |
312.94 |
| Dec 02 2015 |
3948 |
346.52 |
| Dec 02 2015 |
8068 |
387.15 |
| Dec 02 2015 |
5662 |
326.07 |
| Nov 25 2015 |
8068 |
387.15 |
| Nov 25 2015 |
2937 |
312.94 |
| Nov 25 2015 |
3948 |
346.52 |
| Nov 25 2015 |
5662 |
326.07 |
| Nov 18 2015 |
3948 |
346.52 |
| Nov 18 2015 |
2937 |
312.94 |
| Nov 18 2015 |
8068 |
387.15 |
| Nov 18 2015 |
5662 |
326.07 |
| Nov 11 2015 |
3948 |
346.52 |
| Nov 11 2015 |
2937 |
312.94 |
| Nov 11 2015 |
8062 |
387.15 |
| Nov 11 2015 |
5662 |
326.07 |
| Nov 04 2015 |
8062 |
387.15 |
| Nov 04 2015 |
3948 |
346.52 |
| Nov 04 2015 |
2937 |
312.94 |
| Nov 04 2015 |
5662 |
326.07 |
| Oct 28 2015 |
2930 |
312.94 |
| Oct 28 2015 |
3940 |
346.52 |
| Oct 28 2015 |
8063 |
387.15 |
| Oct 28 2015 |
5655 |
326.07 |
| Oct 21 2015 |
8040 |
387.15 |
| Oct 21 2015 |
3936 |
346.52 |
| Oct 21 2015 |
2935 |
312.94 |
| Oct 21 2015 |
5658 |
326.07 |
| Oct 14 2015 |
8046 |
387.15 |
| Oct 14 2015 |
2935 |
312.94 |
| Oct 14 2015 |
3936 |
346.52 |
| Oct 14 2015 |
5659 |
326.07 |
| Oct 07 2015 |
2935 |
312.94 |
| Oct 07 2015 |
3936 |
346.52 |
| Oct 07 2015 |
8053 |
387.15 |
| Oct 07 2015 |
5655 |
326.07 |
| Sep 30 2015 |
2936 |
312.94 |
| Sep 30 2015 |
3947 |
346.52 |
| Sep 30 2015 |
8060 |
387.15 |
| Sep 30 2015 |
5663 |
326.07 |
| Sep 23 2015 |
3967 |
346.52 |
| Sep 23 2015 |
2938 |
312.94 |
| Sep 23 2015 |
8111 |
387.15 |
| Sep 23 2015 |
5683 |
326.07 |
| Sep 16 2015 |
8045 |
387.15 |
| Sep 16 2015 |
2952 |
312.94 |
| Sep 16 2015 |
3962 |
346.52 |
| Sep 16 2015 |
5681 |
326.07 |
| Sep 09 2015 |
3959 |
346.52 |
| Sep 09 2015 |
2945 |
312.94 |
| Sep 09 2015 |
8015 |
387.15 |
| Sep 09 2015 |
5700 |
326.07 |
| Sep 02 2015 |
3908 |
346.52 |
| Sep 02 2015 |
2926 |
312.94 |
| Sep 02 2015 |
8074 |
387.15 |
| Sep 02 2015 |
5677 |
326.07 |
| Aug 26 2015 |
8183 |
387.15 |
| Aug 26 2015 |
2987 |
312.94 |
| Aug 26 2015 |
4022 |
346.52 |
| Aug 26 2015 |
5519 |
323.44 |
| Aug 19 2015 |
2992 |
312.94 |
| Aug 19 2015 |
3987 |
346.52 |
| Aug 19 2015 |
8372 |
387.15 |
| Aug 19 2015 |
5615 |
323.44 |
| Aug 12 2015 |
3027 |
312.94 |
| Aug 12 2015 |
4009 |
346.52 |
| Aug 12 2015 |
8379 |
387.15 |
| Aug 12 2015 |
5629 |
323.44 |
| Aug 05 2015 |
3624 |
323.29 |
| Aug 05 2015 |
4024 |
346.52 |
| Aug 05 2015 |
8455 |
387.15 |
| Aug 05 2015 |
5796 |
325.3 |
| Jul 29 2015 |
8492 |
387.15 |
| Jul 29 2015 |
3664 |
323.29 |
| Jul 29 2015 |
3984 |
346.52 |
| Jul 29 2015 |
5854 |
325.3 |
| Jul 22 2015 |
3639 |
323.29 |
| Jul 22 2015 |
3998 |
346.52 |
| Jul 22 2015 |
8481 |
387.15 |
| Jul 22 2015 |
5833 |
325.3 |
| Jul 15 2015 |
3726 |
323.29 |
| Jul 15 2015 |
4108 |
346.52 |
| Jul 15 2015 |
8669 |
387.15 |
| Jul 15 2015 |
5951 |
325.3 |
| Jul 08 2015 |
4165 |
346.52 |
| Jul 08 2015 |
3761 |
323.29 |
| Jul 08 2015 |
8724 |
387.15 |
| Jul 08 2015 |
6036 |
325.3 |
| Jul 01 2015 |
3822 |
323.29 |
| Jul 01 2015 |
4205 |
346.52 |
| Jul 01 2015 |
8781 |
387.15 |
| Jul 01 2015 |
6079 |
325.3 |
| Jun 24 2015 |
4192 |
346.52 |
| Jun 24 2015 |
3873 |
323.29 |
| Jun 24 2015 |
8787 |
387.15 |
| Jun 24 2015 |
6154 |
325.3 |
| Jun 17 2015 |
4226 |
346.52 |
| Jun 17 2015 |
3896 |
323.29 |
| Jun 17 2015 |
8782 |
387.15 |
| Jun 17 2015 |
6214 |
325.3 |
| Jun 10 2015 |
8819 |
387.15 |
| Jun 10 2015 |
4205 |
346.52 |
| Jun 10 2015 |
3943 |
323.29 |
| Jun 10 2015 |
6138 |
325.3 |
| Jun 03 2015 |
3977 |
323.29 |
| Jun 03 2015 |
4191 |
346.52 |
| Jun 03 2015 |
8981 |
387.15 |
| Jun 03 2015 |
5679 |
318.82 |
| May 27 2015 |
4170 |
346.52 |
| May 27 2015 |
3977 |
323.29 |
| May 27 2015 |
8901 |
387.15 |
| May 27 2015 |
5657 |
318.82 |
| May 20 2015 |
8979 |
387.15 |
| May 20 2015 |
4158 |
346.52 |
| May 20 2015 |
4004 |
323.29 |
| May 20 2015 |
5705 |
318.82 |
| May 13 2015 |
3999 |
323.29 |
| May 13 2015 |
4176 |
346.52 |
| May 13 2015 |
9053 |
387.15 |
| May 13 2015 |
5754 |
318.82 |
| May 06 2015 |
5040 |
371.68 |
| May 06 2015 |
10494 |
401.37 |
| May 06 2015 |
5535 |
345.88 |
| May 06 2015 |
7174 |
335.2 |
| Apr 29 2015 |
5601 |
345.88 |
| Apr 29 2015 |
5196 |
371.68 |
| Apr 29 2015 |
11838 |
412.21 |
| Apr 29 2015 |
7261 |
335.2 |
| Apr 22 2015 |
11897 |
412.21 |
| Apr 22 2015 |
6331 |
354.28 |
| Apr 22 2015 |
5521 |
377.97 |
| Apr 22 2015 |
7742 |
339.53 |
| Apr 15 2015 |
5462 |
377.97 |
| Apr 15 2015 |
6330 |
354.28 |
| Apr 15 2015 |
11937 |
413.63 |
| Apr 15 2015 |
7794 |
339.53 |
| Apr 08 2015 |
13833 |
430.14 |
| Apr 08 2015 |
6431 |
354.28 |
| Apr 08 2015 |
5471 |
377.97 |
| Apr 08 2015 |
8306 |
343.79 |
| Apr 01 2015 |
5438 |
377.97 |
| Apr 01 2015 |
6517 |
354.28 |
| Apr 01 2015 |
13943 |
430.14 |
| Apr 01 2015 |
8422 |
343.79 |
| Mar 25 2015 |
6442 |
354.28 |
| Mar 25 2015 |
13490 |
430.14 |
| Mar 25 2015 |
5428 |
377.97 |
| Mar 25 2015 |
8195 |
343.79 |
| Mar 18 2015 |
12898 |
424.42 |
| Mar 18 2015 |
5969 |
393.7 |
| Mar 18 2015 |
10947 |
409.92 |
| Mar 18 2015 |
12963 |
384.88 |
| Mar 11 2015 |
11184 |
409.92 |
| Mar 11 2015 |
13010 |
424.42 |
| Mar 11 2015 |
6179 |
393.7 |
| Mar 11 2015 |
13367 |
384.88 |
| Mar 04 2015 |
6281 |
393.7 |
| Mar 04 2015 |
13192 |
424.42 |
| Mar 04 2015 |
11348 |
409.92 |
| Mar 04 2015 |
13501 |
384.88 |
| Feb 25 2015 |
14030 |
433.93 |
| Feb 25 2015 |
6198 |
393.7 |
| Feb 25 2015 |
14462 |
438.48 |
| Feb 25 2015 |
15171 |
396.63 |
| Feb 18 2015 |
14128 |
433.93 |
| Feb 18 2015 |
6243 |
393.7 |
| Feb 18 2015 |
17377 |
468.39 |
| Feb 18 2015 |
16755 |
407.86 |
| Feb 11 2015 |
14147 |
433.93 |
| Feb 11 2015 |
17446 |
468.39 |
| Feb 11 2015 |
6274 |
393.7 |
| Feb 11 2015 |
16780 |
407.86 |
| Feb 04 2015 |
17432 |
468.39 |
| Feb 04 2015 |
6278 |
393.7 |
| Feb 04 2015 |
14190 |
433.93 |
| Feb 04 2015 |
16794 |
407.86 |
| Jan 28 2015 |
6278 |
393.7 |
| Jan 28 2015 |
20548 |
502 |
| Jan 28 2015 |
16606 |
455.54 |
| Jan 28 2015 |
19074 |
423.74 |
| Jan 21 2015 |
6285 |
393.7 |
| Jan 21 2015 |
20527 |
502 |
| Jan 21 2015 |
16614 |
455.54 |
| Jan 21 2015 |
19085 |
423.74 |
| Jan 14 2015 |
16632 |
455.54 |
| Jan 14 2015 |
6285 |
393.7 |
| Jan 14 2015 |
20516 |
502 |
| Jan 14 2015 |
19100 |
423.74 |
| Jan 07 2015 |
16633 |
455.54 |
| Jan 07 2015 |
20496 |
502 |
| Jan 07 2015 |
6285 |
393.7 |
| Jan 07 2015 |
19077 |
423.74 |
| Dec 31 2014 |
20497 |
502 |
| Dec 31 2014 |
16633 |
455.54 |
| Dec 31 2014 |
6293 |
393.7 |
| Dec 31 2014 |
19086 |
423.74 |
| Dec 24 2014 |
16633 |
455.54 |
| Dec 24 2014 |
20497 |
502 |
| Dec 24 2014 |
6293 |
393.7 |
| Dec 24 2014 |
19086 |
423.74 |
| Dec 17 2014 |
6293 |
393.7 |
| Dec 17 2014 |
20480 |
502 |
| Dec 17 2014 |
16633 |
455.54 |
| Dec 17 2014 |
19081 |
423.74 |
| Dec 10 2014 |
6293 |
393.7 |
| Dec 10 2014 |
20481 |
502 |
| Dec 10 2014 |
16633 |
455.54 |
| Dec 10 2014 |
19081 |
423.74 |
| Dec 03 2014 |
6294 |
393.7 |
| Dec 03 2014 |
20481 |
502 |
| Dec 03 2014 |
16633 |
455.54 |
| Dec 03 2014 |
19081 |
423.74 |
| Nov 26 2014 |
16633 |
455.54 |
| Nov 26 2014 |
20481 |
502 |
| Nov 26 2014 |
6294 |
393.7 |
| Nov 26 2014 |
19081 |
423.74 |
| Nov 19 2014 |
6293 |
393.7 |
| Nov 19 2014 |
20481 |
502 |
| Nov 19 2014 |
16633 |
455.54 |
| Nov 19 2014 |
19080 |
423.74 |
| Nov 12 2014 |
20482 |
502 |
| Nov 12 2014 |
6293 |
393.7 |
| Nov 12 2014 |
16633 |
455.54 |
| Nov 12 2014 |
19081 |
423.74 |
| Nov 05 2014 |
16633 |
455.54 |
| Nov 05 2014 |
6293 |
393.7 |
| Nov 05 2014 |
20482 |
502 |
| Nov 05 2014 |
19081 |
423.74 |
| Oct 29 2014 |
16628 |
455.54 |
| Oct 29 2014 |
20482 |
502 |
| Oct 29 2014 |
6293 |
393.7 |
| Oct 29 2014 |
19078 |
423.74 |
| Oct 22 2014 |
6286 |
393.7 |
| Oct 22 2014 |
20404 |
502 |
| Oct 22 2014 |
16596 |
455.54 |
| Oct 22 2014 |
19095 |
423.74 |
| Oct 15 2014 |
16503 |
455.54 |
| Oct 15 2014 |
20379 |
502 |
| Oct 15 2014 |
6282 |
393.7 |
| Oct 15 2014 |
19045 |
423.74 |
| Oct 08 2014 |
16515 |
455.54 |
| Oct 08 2014 |
20344 |
502 |
| Oct 08 2014 |
6283 |
393.7 |
| Oct 08 2014 |
19026 |
423.74 |
| Oct 01 2014 |
20387 |
502 |
| Oct 01 2014 |
6285 |
393.7 |
| Oct 01 2014 |
16522 |
455.54 |
| Oct 01 2014 |
19047 |
423.74 |
| Sep 24 2014 |
6258 |
393.7 |
| Sep 24 2014 |
20265 |
502 |
| Sep 24 2014 |
16632 |
455.54 |
| Sep 24 2014 |
19053 |
423.74 |
| Sep 17 2014 |
16477 |
455.54 |
| Sep 17 2014 |
6235 |
393.7 |
| Sep 17 2014 |
20316 |
502 |
| Sep 17 2014 |
19020 |
423.74 |
| Sep 10 2014 |
6240 |
393.7 |
| Sep 10 2014 |
20140 |
502 |
| Sep 10 2014 |
16482 |
455.54 |
| Sep 10 2014 |
19036 |
423.74 |
| Sep 03 2014 |
6252 |
393.7 |
| Sep 03 2014 |
20091 |
502 |
| Sep 03 2014 |
16514 |
455.54 |
| Sep 03 2014 |
19072 |
423.74 |
| Aug 27 2014 |
20224 |
502 |
| Aug 27 2014 |
6131 |
393.7 |
| Aug 27 2014 |
16397 |
455.54 |
| Aug 27 2014 |
19119 |
423.74 |
| Aug 20 2014 |
16408 |
455.54 |
| Aug 20 2014 |
20109 |
502 |
| Aug 20 2014 |
6116 |
393.7 |
| Aug 20 2014 |
19139 |
423.74 |
| Aug 13 2014 |
6136 |
393.7 |
| Aug 13 2014 |
20231 |
502 |
| Aug 13 2014 |
16350 |
455.54 |
| Aug 13 2014 |
19189 |
423.74 |
| Aug 06 2014 |
6098 |
393.7 |
| Aug 06 2014 |
20332 |
502 |
| Aug 06 2014 |
16518 |
455.54 |
| Aug 06 2014 |
19252 |
423.74 |
| Jul 30 2014 |
16571 |
455.54 |
| Jul 30 2014 |
20372 |
502 |
| Jul 30 2014 |
6190 |
393.7 |
| Jul 30 2014 |
19392 |
423.74 |
| Jul 23 2014 |
20117 |
502 |
| Jul 23 2014 |
6061 |
393.7 |
| Jul 23 2014 |
16428 |
455.54 |
| Jul 23 2014 |
19239 |
423.74 |
| Jul 16 2014 |
20105 |
502 |
| Jul 16 2014 |
6160 |
393.7 |
| Jul 16 2014 |
16592 |
455.54 |
| Jul 16 2014 |
19231 |
423.74 |
| Jul 09 2014 |
6028 |
393.7 |
| Jul 09 2014 |
20274 |
502 |
| Jul 09 2014 |
16671 |
455.54 |
| Jul 09 2014 |
19233 |
423.74 |
| Jul 02 2014 |
20444 |
502 |
| Jul 02 2014 |
6187 |
393.7 |
| Jul 02 2014 |
16744 |
455.54 |
| Jul 02 2014 |
19412 |
423.74 |
| Jun 25 2014 |
6034 |
393.7 |
| Jun 25 2014 |
20592 |
502 |
| Jun 25 2014 |
16853 |
455.54 |
| Jun 25 2014 |
19456 |
423.74 |
| Jun 18 2014 |
6029 |
393.7 |
| Jun 18 2014 |
20740 |
502 |
| Jun 18 2014 |
16901 |
455.54 |
| Jun 18 2014 |
19475 |
423.74 |
| Jun 11 2014 |
16812 |
455.54 |
| Jun 11 2014 |
6304 |
393.7 |
| Jun 11 2014 |
20741 |
502 |
| Jun 11 2014 |
19694 |
423.74 |
| Jun 04 2014 |
6370 |
393.7 |
| Jun 04 2014 |
21144 |
502 |
| Jun 04 2014 |
16944 |
455.54 |
| Jun 04 2014 |
19867 |
423.74 |
| May 28 2014 |
21099 |
502 |
| May 28 2014 |
6427 |
393.7 |
| May 28 2014 |
16830 |
455.54 |
| May 28 2014 |
19833 |
423.74 |
| May 21 2014 |
13775 |
427.43 |
| May 21 2014 |
6424 |
393.7 |
| May 21 2014 |
17880 |
409.41 |
| May 14 2014 |
13267 |
421.71 |
| May 14 2014 |
6543 |
393.7 |
| May 14 2014 |
18077 |
410.5 |
| May 07 2014 |
6053 |
390.55 |
| May 07 2014 |
12920 |
422.07 |
| May 07 2014 |
17619 |
409.07 |
| Apr 30 2014 |
12455 |
413.7 |
| Apr 30 2014 |
6363 |
390.55 |
| Apr 30 2014 |
18075 |
409.07 |
| Apr 23 2014 |
13892 |
424.1 |
| Apr 23 2014 |
10827 |
475.07 |
| Apr 23 2014 |
20588 |
424.1 |
| Apr 16 2014 |
10633 |
475.07 |
| Apr 16 2014 |
13895 |
424.1 |
| Apr 16 2014 |
20464 |
424.1 |
| Apr 09 2014 |
10665 |
475.07 |
| Apr 09 2014 |
14408 |
424.1 |
| Apr 09 2014 |
20797 |
424.1 |
| Apr 02 2014 |
14456 |
424.1 |
| Apr 02 2014 |
10383 |
475.07 |
| Apr 02 2014 |
20442 |
424.1 |
| Mar 26 2014 |
10365 |
475.07 |
| Mar 26 2014 |
14179 |
424.1 |
| Mar 26 2014 |
20400 |
424.1 |
| Mar 19 2014 |
10460 |
475.07 |
| Mar 19 2014 |
14112 |
424.1 |
| Mar 19 2014 |
20371 |
424.1 |
| Mar 12 2014 |
10447 |
475.07 |
| Mar 12 2014 |
14138 |
424.1 |
| Mar 12 2014 |
20424 |
424.1 |
| Mar 05 2014 |
13933 |
424.1 |
| Mar 05 2014 |
10360 |
475.07 |
| Mar 05 2014 |
20318 |
424.1 |
| Feb 26 2014 |
10444 |
475.07 |
| Feb 26 2014 |
13860 |
424.1 |
| Feb 26 2014 |
20335 |
424.1 |
| Feb 19 2014 |
10516 |
475.07 |
| Feb 19 2014 |
13928 |
424.1 |
| Feb 19 2014 |
20381 |
424.1 |
| Feb 12 2014 |
13916 |
424.1 |
| Feb 12 2014 |
10632 |
475.07 |
| Feb 12 2014 |
20330 |
424.1 |
| Feb 05 2014 |
10596 |
475.07 |
| Feb 05 2014 |
13946 |
424.1 |
| Feb 05 2014 |
20412 |
424.1 |
| Jan 29 2014 |
10596 |
475.07 |
| Jan 29 2014 |
13880 |
424.1 |
| Jan 29 2014 |
20438 |
424.1 |
| Jan 22 2014 |
10616 |
475.07 |
| Jan 22 2014 |
13824 |
424.1 |
| Jan 22 2014 |
20364 |
424.1 |
| Jan 15 2014 |
10616 |
475.07 |
| Jan 15 2014 |
13831 |
424.1 |
| Jan 15 2014 |
20398 |
424.1 |
| Jan 08 2014 |
10616 |
475.07 |
| Jan 08 2014 |
13750 |
424.1 |
| Jan 08 2014 |
20340 |
424.1 |
| Jan 01 2014 |
10616 |
475.07 |
| Jan 01 2014 |
13750 |
424.1 |
| Jan 01 2014 |
20341 |
424.1 |
| Dec 25 2013 |
13750 |
424.1 |
| Dec 25 2013 |
10660 |
475.07 |
| Dec 25 2013 |
20350 |
424.1 |
| Dec 18 2013 |
10660 |
475.07 |
| Dec 18 2013 |
13750 |
424.1 |
| Dec 18 2013 |
20350 |
424.1 |
| Dec 11 2013 |
10661 |
475.07 |
| Dec 11 2013 |
13751 |
424.1 |
| Dec 11 2013 |
20351 |
424.1 |
| Dec 04 2013 |
13752 |
424.1 |
| Dec 04 2013 |
10661 |
475.07 |
| Dec 04 2013 |
20352 |
424.1 |
| Nov 27 2013 |
13752 |
424.1 |
| Nov 27 2013 |
10661 |
475.07 |
| Nov 27 2013 |
20352 |
424.1 |
| Nov 20 2013 |
10662 |
475.07 |
| Nov 20 2013 |
13752 |
424.1 |
| Nov 20 2013 |
20353 |
424.1 |
| Nov 13 2013 |
13752 |
424.1 |
| Nov 13 2013 |
10662 |
475.07 |
| Nov 13 2013 |
20353 |
424.1 |
| Nov 06 2013 |
13752 |
424.1 |
| Nov 06 2013 |
10662 |
475.07 |
| Nov 06 2013 |
20353 |
424.1 |
| Oct 30 2013 |
10662 |
475.07 |
| Oct 30 2013 |
13752 |
424.1 |
| Oct 30 2013 |
20351 |
424.1 |
| Oct 23 2013 |
10662 |
475.07 |
| Oct 23 2013 |
13746 |
424.1 |
| Oct 23 2013 |
20348 |
424.1 |
| Oct 16 2013 |
13766 |
424.1 |
| Oct 16 2013 |
10580 |
475.07 |
| Oct 16 2013 |
20351 |
424.1 |
| Oct 09 2013 |
10462 |
475.07 |
| Oct 09 2013 |
13621 |
424.1 |
| Oct 09 2013 |
20209 |
424.1 |
| Oct 02 2013 |
10550 |
475.07 |
| Oct 02 2013 |
13641 |
424.1 |
| Oct 02 2013 |
20232 |
424.1 |
| Sep 25 2013 |
10525 |
475.07 |
| Sep 25 2013 |
13619 |
424.1 |
| Sep 25 2013 |
20178 |
424.1 |
| Sep 18 2013 |
13496 |
424.1 |
| Sep 18 2013 |
10438 |
475.07 |
| Sep 18 2013 |
20007 |
424.1 |
| Sep 11 2013 |
10329 |
475.07 |
| Sep 11 2013 |
13465 |
424.1 |
| Sep 11 2013 |
19884 |
424.1 |
| Sep 04 2013 |
10441 |
475.07 |
| Sep 04 2013 |
13599 |
424.1 |
| Sep 04 2013 |
20006 |
424.1 |
| Aug 28 2013 |
13549 |
424.1 |
| Aug 28 2013 |
10696 |
475.07 |
| Aug 28 2013 |
19948 |
424.1 |
| Aug 21 2013 |
10694 |
475.07 |
| Aug 21 2013 |
13619 |
424.1 |
| Aug 21 2013 |
20070 |
424.1 |
| Aug 14 2013 |
10179 |
475.07 |
| Aug 14 2013 |
13642 |
424.1 |
| Aug 14 2013 |
19834 |
424.1 |
| Aug 07 2013 |
10299 |
475.07 |
| Aug 07 2013 |
13654 |
424.1 |
| Aug 07 2013 |
20034 |
424.1 |
| Jul 31 2013 |
10363 |
475.07 |
| Jul 31 2013 |
13893 |
424.1 |
| Jul 31 2013 |
20238 |
424.1 |
| Jul 24 2013 |
10392 |
475.07 |
| Jul 24 2013 |
13799 |
424.1 |
| Jul 24 2013 |
20345 |
424.1 |
| Jul 17 2013 |
10318 |
475.07 |
| Jul 17 2013 |
13843 |
424.1 |
| Jul 17 2013 |
20413 |
424.1 |
| Jul 10 2013 |
13919 |
424.1 |
| Jul 10 2013 |
10579 |
475.07 |
| Jul 10 2013 |
20628 |
424.1 |
| Jul 03 2013 |
10443 |
475.07 |
| Jul 03 2013 |
13922 |
424.1 |
| Jul 03 2013 |
20593 |
424.1 |
| Jun 26 2013 |
10301 |
475.07 |
| Jun 26 2013 |
13907 |
424.1 |
| Jun 26 2013 |
20794 |
424.1 |
| Jun 19 2013 |
14073 |
424.1 |
| Jun 19 2013 |
10091 |
475.07 |
| Jun 19 2013 |
20772 |
424.1 |
| Jun 12 2013 |
14155 |
424.1 |
| Jun 12 2013 |
10392 |
475.07 |
| Jun 12 2013 |
21013 |
424.1 |
| Jun 05 2013 |
9926 |
475.07 |
| Jun 05 2013 |
14061 |
424.1 |
| Jun 05 2013 |
20829 |
424.1 |
| May 29 2013 |
13970 |
424.1 |
| May 29 2013 |
9851 |
475.07 |
| May 29 2013 |
20838 |
424.1 |
| May 22 2013 |
14905 |
430.3 |
| May 22 2013 |
9891 |
475.07 |
| May 22 2013 |
23555 |
439.26 |
| May 15 2013 |
16004 |
418.79 |
| May 15 2013 |
9671 |
475.07 |
| May 15 2013 |
15639 |
436.98 |
| May 15 2013 |
23802 |
440.96 |
| May 08 2013 |
15720 |
416.78 |
| May 08 2013 |
8018 |
442.94 |
| May 08 2013 |
18660 |
465.72 |
| May 08 2013 |
23111 |
437.03 |
| May 01 2013 |
19002 |
465.72 |
| May 01 2013 |
15829 |
416.78 |
| May 01 2013 |
8136 |
442.94 |
| May 01 2013 |
23318 |
437.03 |
| Apr 24 2013 |
15831 |
416.78 |
| Apr 24 2013 |
6525 |
410.81 |
| Apr 24 2013 |
17171 |
452.71 |
| Apr 24 2013 |
22102 |
429.96 |
| Apr 17 2013 |
6665 |
410.81 |
| Apr 17 2013 |
15831 |
416.78 |
| Apr 17 2013 |
17235 |
452.71 |
| Apr 17 2013 |
22115 |
429.96 |
| Apr 10 2013 |
15570 |
416.78 |
| Apr 10 2013 |
6641 |
410.81 |
| Apr 10 2013 |
17242 |
452.71 |
| Apr 10 2013 |
22016 |
429.96 |
| Apr 03 2013 |
17215 |
452.71 |
| Apr 03 2013 |
6599 |
410.81 |
| Apr 03 2013 |
15476 |
416.78 |
| Apr 03 2013 |
21956 |
429.96 |
| Mar 27 2013 |
6713 |
410.81 |
| Mar 27 2013 |
15472 |
416.78 |
| Mar 27 2013 |
17554 |
452.71 |
| Mar 27 2013 |
22063 |
429.96 |
| Mar 20 2013 |
6284 |
410.81 |
| Mar 20 2013 |
15458 |
418.79 |
| Mar 20 2013 |
17447 |
452.71 |
| Mar 20 2013 |
22026 |
429.96 |
| Mar 13 2013 |
21963 |
429.96 |
| Oct 19 2012 |
13906 |
418.79 |
| Oct 19 2012 |
5976 |
410.81 |
| Oct 19 2012 |
16260 |
452.71 |
| Oct 19 2012 |
20818 |
429.96 |
| Sep 23 2012 |
16049 |
452.71 |
| Sep 23 2012 |
5898 |
410.81 |
| Sep 23 2012 |
13833 |
418.79 |
| Sep 23 2012 |
20655 |
429.96 |
| Aug 31 2012 |
5523 |
410.81 |
| Aug 31 2012 |
13477 |
418.79 |
| Aug 31 2012 |
15378 |
452.71 |
| Aug 31 2012 |
20226 |
429.96 |
| Aug 24 2012 |
15206 |
452.71 |
| Aug 24 2012 |
5456 |
410.81 |
| Aug 24 2012 |
13303 |
418.79 |
| Aug 24 2012 |
20067 |
429.96 |
| Aug 10 2012 |
5231 |
410.81 |
| Aug 10 2012 |
12860 |
418.79 |
| Aug 10 2012 |
14742 |
452.71 |
| Aug 10 2012 |
19608 |
429.96 |
| Aug 03 2012 |
14449 |
452.71 |
| Aug 03 2012 |
5046 |
410.81 |
| Aug 03 2012 |
12655 |
418.79 |
| Aug 03 2012 |
19368 |
429.96 |
| Jul 27 2012 |
14283 |
452.71 |
| Jul 27 2012 |
4753 |
410.81 |
| Jul 27 2012 |
12259 |
418.79 |
| Jul 27 2012 |
19006 |
429.96 |
| Jul 06 2012 |
11682 |
418.79 |
| Jul 06 2012 |
4475 |
410.81 |
| Jul 06 2012 |
13680 |
452.71 |
| Jul 06 2012 |
18527 |
429.96 |
| Jun 22 2012 |
10623 |
418.79 |
| Jun 22 2012 |
4609 |
410.81 |
| Jun 22 2012 |
13433 |
452.71 |
| Jun 22 2012 |
17739 |
429.96 |
| Jun 15 2012 |
10621 |
418.79 |
| Jun 15 2012 |
4675 |
410.81 |
| Jun 15 2012 |
13264 |
452.71 |
| Jun 15 2012 |
18153 |
429.96 |
| Jun 08 2012 |
4719 |
410.81 |
| Jun 08 2012 |
10592 |
418.79 |
| Jun 08 2012 |
13012 |
452.71 |
| Jun 08 2012 |
18006 |
429.96 |
| Jun 01 2012 |
10128 |
418.79 |
| Jun 01 2012 |
4977 |
410.81 |
| Jun 01 2012 |
12978 |
452.71 |
| Jun 01 2012 |
17790 |
429.96 |
| May 25 2012 |
8441 |
418.79 |
| May 25 2012 |
4862 |
410.81 |
| May 25 2012 |
12144 |
452.71 |
| May 25 2012 |
16633 |
429.96 |
| May 18 2012 |
5046 |
410.81 |
| May 18 2012 |
12219 |
452.71 |
| May 18 2012 |
17137 |
432.75 |
| May 11 2012 |
11862 |
452.71 |
| May 11 2012 |
17910 |
440.06 |
| May 04 2012 |
10990 |
452.71 |
| May 04 2012 |
18862 |
452.71 |
| Apr 27 2012 |
10359 |
465.38 |
| Apr 27 2012 |
19561 |
465.38 |
