| May 21 2014 |
21505 |
501.8 |
| May 21 2014 |
31256 |
501.8 |
| May 14 2014 |
20032 |
484.96 |
| May 14 2014 |
29105 |
484.96 |
| May 07 2014 |
18192 |
471.26 |
| May 07 2014 |
26773 |
471.26 |
| Apr 30 2014 |
18765 |
471.26 |
| Apr 30 2014 |
27468 |
471.26 |
| Apr 23 2014 |
18911 |
469.29 |
| Apr 23 2014 |
9430 |
446.74 |
| Apr 23 2014 |
25872 |
458.27 |
| Apr 16 2014 |
9269 |
446.74 |
| Apr 16 2014 |
18899 |
469.29 |
| Apr 16 2014 |
25688 |
458.27 |
| Apr 09 2014 |
9297 |
446.74 |
| Apr 09 2014 |
19582 |
469.29 |
| Apr 09 2014 |
26083 |
458.27 |
| Apr 02 2014 |
19583 |
469.29 |
| Apr 02 2014 |
9055 |
446.74 |
| Apr 02 2014 |
25640 |
458.27 |
| Mar 26 2014 |
9035 |
446.74 |
| Mar 26 2014 |
19158 |
469.29 |
| Mar 26 2014 |
25587 |
458.27 |
| Mar 19 2014 |
9134 |
446.74 |
| Mar 19 2014 |
19061 |
469.29 |
| Mar 19 2014 |
25538 |
458.27 |
| Mar 12 2014 |
9126 |
446.74 |
| Mar 12 2014 |
19101 |
469.29 |
| Mar 12 2014 |
25553 |
458.27 |
| Mar 05 2014 |
18807 |
469.29 |
| Mar 05 2014 |
9040 |
446.74 |
| Mar 05 2014 |
25415 |
458.27 |
| Feb 26 2014 |
9122 |
446.74 |
| Feb 26 2014 |
18709 |
469.29 |
| Feb 26 2014 |
25382 |
458.27 |
| Feb 19 2014 |
9190 |
446.74 |
| Feb 19 2014 |
18791 |
469.29 |
| Feb 19 2014 |
25419 |
458.27 |
| Feb 12 2014 |
18769 |
469.29 |
| Feb 12 2014 |
9282 |
446.74 |
| Feb 12 2014 |
25357 |
458.27 |
| Feb 05 2014 |
9262 |
446.74 |
| Feb 05 2014 |
18809 |
469.29 |
| Feb 05 2014 |
25477 |
458.27 |
| Jan 29 2014 |
9262 |
446.74 |
| Jan 29 2014 |
18705 |
469.29 |
| Jan 29 2014 |
25485 |
458.27 |
| Jan 22 2014 |
9281 |
446.74 |
| Jan 22 2014 |
18622 |
469.29 |
| Jan 22 2014 |
25385 |
458.27 |
| Jan 15 2014 |
9281 |
446.74 |
| Jan 15 2014 |
18638 |
469.29 |
| Jan 15 2014 |
25434 |
458.27 |
| Jan 08 2014 |
9281 |
446.74 |
| Jan 08 2014 |
18505 |
469.29 |
| Jan 08 2014 |
25348 |
458.27 |
| Jan 01 2014 |
9281 |
446.74 |
| Jan 01 2014 |
18505 |
469.29 |
| Jan 01 2014 |
25349 |
458.27 |
| Dec 25 2013 |
18505 |
469.29 |
| Dec 25 2013 |
9310 |
446.74 |
| Dec 25 2013 |
25358 |
458.27 |
| Dec 18 2013 |
9310 |
446.74 |
| Dec 18 2013 |
18505 |
469.29 |
| Dec 18 2013 |
25358 |
458.27 |
| Dec 11 2013 |
9311 |
446.74 |
| Dec 11 2013 |
18506 |
469.29 |
| Dec 11 2013 |
25359 |
458.27 |
| Dec 04 2013 |
18507 |
469.29 |
| Dec 04 2013 |
9311 |
446.74 |
| Dec 04 2013 |
25360 |
458.27 |
| Nov 27 2013 |
18507 |
469.29 |
| Nov 27 2013 |
9311 |
446.74 |
| Nov 27 2013 |
25360 |
458.27 |
| Nov 20 2013 |
9312 |
446.74 |
| Nov 20 2013 |
18507 |
469.29 |
| Nov 20 2013 |
25361 |
458.27 |
| Nov 13 2013 |
18508 |
469.29 |
| Nov 13 2013 |
9312 |
446.74 |
| Nov 13 2013 |
25362 |
458.27 |
| Nov 06 2013 |
18508 |
469.29 |
| Nov 06 2013 |
9312 |
446.74 |
| Nov 06 2013 |
25362 |
458.27 |
| Oct 30 2013 |
9312 |
446.74 |
| Oct 30 2013 |
18508 |
469.29 |
| Oct 30 2013 |
25360 |
458.27 |
| Oct 23 2013 |
9312 |
446.74 |
| Oct 23 2013 |
18497 |
469.29 |
| Oct 23 2013 |
25356 |
458.27 |
| Oct 16 2013 |
18512 |
469.29 |
| Oct 16 2013 |
9256 |
446.74 |
| Oct 16 2013 |
25330 |
458.27 |
| Oct 09 2013 |
9161 |
446.74 |
| Oct 09 2013 |
18283 |
469.29 |
| Oct 09 2013 |
25148 |
458.27 |
| Oct 02 2013 |
9236 |
446.74 |
| Oct 02 2013 |
18333 |
469.29 |
| Oct 02 2013 |
25202 |
458.27 |
| Sep 25 2013 |
9205 |
446.74 |
| Sep 25 2013 |
18313 |
469.29 |
| Sep 25 2013 |
25153 |
458.27 |
| Sep 18 2013 |
18151 |
469.29 |
| Sep 18 2013 |
9144 |
446.74 |
| Sep 18 2013 |
24922 |
458.27 |
| Sep 11 2013 |
9041 |
446.74 |
| Sep 11 2013 |
18115 |
469.29 |
| Sep 11 2013 |
24753 |
458.27 |
| Sep 04 2013 |
9133 |
446.74 |
| Sep 04 2013 |
18308 |
469.29 |
| Sep 04 2013 |
24897 |
458.27 |
| Aug 28 2013 |
18212 |
469.29 |
| Aug 28 2013 |
9371 |
446.74 |
| Aug 28 2013 |
24815 |
458.27 |
| Aug 21 2013 |
9364 |
446.74 |
| Aug 21 2013 |
18334 |
469.29 |
| Aug 21 2013 |
24972 |
458.27 |
| Aug 14 2013 |
8875 |
446.74 |
| Aug 14 2013 |
18356 |
469.29 |
| Aug 14 2013 |
24711 |
458.27 |
| Aug 07 2013 |
8989 |
446.74 |
| Aug 07 2013 |
18355 |
469.29 |
| Aug 07 2013 |
24949 |
458.27 |
| Jul 31 2013 |
9021 |
446.74 |
| Jul 31 2013 |
18668 |
469.29 |
| Jul 31 2013 |
25270 |
458.27 |
| Jul 24 2013 |
9038 |
446.74 |
| Jul 24 2013 |
18580 |
469.29 |
| Jul 24 2013 |
25381 |
458.27 |
| Jul 17 2013 |
8956 |
446.74 |
| Jul 17 2013 |
18635 |
469.29 |
| Jul 17 2013 |
25483 |
458.27 |
| Jul 10 2013 |
18770 |
469.29 |
| Jul 10 2013 |
9175 |
446.74 |
| Jul 10 2013 |
25772 |
458.27 |
| Jul 03 2013 |
9067 |
446.74 |
| Jul 03 2013 |
18734 |
469.29 |
| Jul 03 2013 |
25767 |
458.27 |
| Jun 26 2013 |
8927 |
446.74 |
| Jun 26 2013 |
18669 |
469.29 |
| Jun 26 2013 |
25960 |
458.27 |
| Jun 19 2013 |
18863 |
469.29 |
| Jun 19 2013 |
8724 |
446.74 |
| Jun 19 2013 |
25945 |
458.27 |
| Jun 12 2013 |
18932 |
469.29 |
| Jun 12 2013 |
9018 |
446.74 |
| Jun 12 2013 |
26237 |
458.27 |
| Jun 05 2013 |
8629 |
446.74 |
| Jun 05 2013 |
18799 |
469.29 |
| Jun 05 2013 |
26005 |
458.27 |
| May 29 2013 |
18691 |
469.29 |
| May 29 2013 |
8572 |
446.74 |
| May 29 2013 |
26013 |
458.27 |
| May 22 2013 |
18163 |
461.16 |
| May 22 2013 |
8609 |
446.74 |
| May 22 2013 |
26483 |
458.27 |
| May 15 2013 |
17966 |
436.4 |
| May 15 2013 |
8434 |
446.74 |
| May 15 2013 |
18294 |
462.36 |
| May 15 2013 |
25448 |
451.6 |
| May 08 2013 |
17872 |
436.4 |
| May 08 2013 |
8942 |
463.24 |
| May 08 2013 |
18795 |
467.15 |
| May 08 2013 |
26629 |
459.44 |
| May 01 2013 |
19133 |
467.15 |
| May 01 2013 |
17986 |
436.4 |
| May 01 2013 |
9085 |
463.24 |
| May 01 2013 |
26839 |
459.44 |
| Apr 24 2013 |
17997 |
436.4 |
| Apr 24 2013 |
9586 |
479.74 |
| Apr 24 2013 |
19832 |
480.49 |
| Apr 24 2013 |
28486 |
471.52 |
| Apr 17 2013 |
9754 |
479.74 |
| Apr 17 2013 |
17994 |
436.4 |
| Apr 17 2013 |
19952 |
480.49 |
| Apr 17 2013 |
28615 |
471.52 |
| Apr 10 2013 |
17721 |
436.4 |
| Apr 10 2013 |
9745 |
479.74 |
| Apr 10 2013 |
19906 |
480.49 |
| Apr 10 2013 |
28411 |
471.52 |
| Apr 03 2013 |
19827 |
480.49 |
| Apr 03 2013 |
9671 |
479.74 |
| Apr 03 2013 |
17593 |
436.4 |
| Apr 03 2013 |
28308 |
471.52 |
| Mar 27 2013 |
9852 |
479.74 |
| Mar 27 2013 |
17587 |
436.4 |
| Mar 27 2013 |
20231 |
480.49 |
| Mar 27 2013 |
28427 |
471.52 |
| Mar 20 2013 |
9241 |
479.74 |
| Mar 20 2013 |
17303 |
436.4 |
| Mar 20 2013 |
20097 |
480.49 |
| Mar 20 2013 |
28338 |
471.52 |
| Mar 13 2013 |
14424 |
472.92 |
| Mar 13 2013 |
28258 |
471.52 |
| Oct 19 2012 |
15522 |
436.4 |
| Oct 19 2012 |
8658 |
479.74 |
| Oct 19 2012 |
18660 |
480.49 |
| Oct 19 2012 |
27349 |
471.52 |
| Sep 23 2012 |
18360 |
480.49 |
| Sep 23 2012 |
8518 |
479.74 |
| Sep 23 2012 |
15418 |
436.4 |
| Sep 23 2012 |
27050 |
471.52 |
| Aug 31 2012 |
7974 |
479.74 |
| Aug 31 2012 |
15050 |
436.4 |
| Aug 31 2012 |
17579 |
480.49 |
| Aug 31 2012 |
26415 |
471.52 |
| Aug 24 2012 |
17357 |
480.49 |
| Aug 24 2012 |
7842 |
479.74 |
| Aug 24 2012 |
14867 |
436.4 |
| Aug 24 2012 |
26137 |
471.52 |
| Aug 10 2012 |
7454 |
479.74 |
| Aug 10 2012 |
14350 |
436.4 |
| Aug 10 2012 |
16745 |
480.49 |
| Aug 10 2012 |
25418 |
471.52 |
| Aug 03 2012 |
16371 |
480.49 |
| Aug 03 2012 |
7132 |
479.74 |
| Aug 03 2012 |
14105 |
436.4 |
| Aug 03 2012 |
25070 |
471.52 |
| Jul 27 2012 |
16156 |
480.49 |
| Jul 27 2012 |
6666 |
479.74 |
| Jul 27 2012 |
13673 |
436.4 |
| Jul 27 2012 |
24541 |
471.52 |
| Jul 06 2012 |
12998 |
436.4 |
| Jul 06 2012 |
6227 |
479.74 |
| Jul 06 2012 |
15431 |
480.49 |
| Jul 06 2012 |
23821 |
471.52 |
| Jun 22 2012 |
11789 |
436.4 |
| Jun 22 2012 |
6365 |
479.74 |
| Jun 22 2012 |
15156 |
480.49 |
| Jun 22 2012 |
22880 |
471.52 |
| Jun 15 2012 |
11762 |
436.4 |
| Jun 15 2012 |
6294 |
479.74 |
| Jun 15 2012 |
14980 |
480.49 |
| Jun 15 2012 |
23219 |
471.52 |
| Jun 08 2012 |
6337 |
479.74 |
| Jun 08 2012 |
11738 |
436.4 |
| Jun 08 2012 |
14712 |
480.49 |
| Jun 08 2012 |
23000 |
471.52 |
| Jun 01 2012 |
11193 |
436.4 |
| Jun 01 2012 |
6662 |
479.74 |
| Jun 01 2012 |
14674 |
480.49 |
| Jun 01 2012 |
22693 |
471.52 |
| May 25 2012 |
9281 |
436.4 |
| May 25 2012 |
6513 |
479.74 |
| May 25 2012 |
13725 |
480.49 |
| May 25 2012 |
21197 |
471.52 |
| May 18 2012 |
6717 |
479.74 |
| May 18 2012 |
13800 |
480.49 |
| May 18 2012 |
22253 |
480.3 |
| May 11 2012 |
13592 |
484.28 |
| May 11 2012 |
22498 |
484.28 |
| May 04 2012 |
12587 |
484.28 |
| May 04 2012 |
21912 |
484.28 |
| Apr 27 2012 |
10774 |
475 |
| Apr 27 2012 |
20417 |
475 |
