| Aug 13 2014 |
17780 |
468.59 |
| Aug 13 2014 |
25760 |
468.59 |
| Aug 06 2014 |
17951 |
468.59 |
| Aug 06 2014 |
25881 |
468.59 |
| Jul 30 2014 |
18001 |
468.59 |
| Jul 30 2014 |
26059 |
468.59 |
| Jul 23 2014 |
17823 |
468.59 |
| Jul 23 2014 |
25844 |
468.59 |
| Jul 16 2014 |
17998 |
468.59 |
| Jul 16 2014 |
25809 |
468.59 |
| Jul 09 2014 |
18097 |
468.59 |
| Jul 09 2014 |
25881 |
468.59 |
| Jul 02 2014 |
18188 |
468.59 |
| Jul 02 2014 |
26104 |
468.59 |
| Jun 25 2014 |
18295 |
468.59 |
| Jun 25 2014 |
26210 |
468.59 |
| Jun 18 2014 |
18348 |
468.59 |
| Jun 18 2014 |
26225 |
468.59 |
| Jun 11 2014 |
18229 |
468.59 |
| Jun 11 2014 |
26383 |
468.59 |
| Jun 04 2014 |
18373 |
468.59 |
| Jun 04 2014 |
26583 |
468.59 |
| May 28 2014 |
18230 |
468.59 |
| May 28 2014 |
26514 |
468.59 |
| May 21 2014 |
18279 |
468.59 |
| May 21 2014 |
26640 |
468.59 |
| May 14 2014 |
18383 |
468.59 |
| May 14 2014 |
26735 |
468.59 |
| May 07 2014 |
17913 |
468.59 |
| May 07 2014 |
26412 |
468.59 |
| Apr 30 2014 |
21415 |
498.09 |
| Apr 30 2014 |
16460 |
446.46 |
| Apr 30 2014 |
29472 |
485.18 |
| Apr 23 2014 |
21837 |
498.09 |
| Apr 23 2014 |
16645 |
446.46 |
| Apr 23 2014 |
29843 |
485.18 |
| Apr 16 2014 |
16515 |
446.46 |
| Apr 16 2014 |
21775 |
498.09 |
| Apr 16 2014 |
29621 |
485.18 |
| Apr 09 2014 |
16669 |
446.46 |
| Apr 09 2014 |
22541 |
498.09 |
| Apr 09 2014 |
30078 |
485.18 |
| Apr 02 2014 |
21058 |
483.04 |
| Apr 02 2014 |
16848 |
446.46 |
| Apr 02 2014 |
28241 |
475.73 |
| Mar 26 2014 |
17208 |
446.46 |
| Mar 26 2014 |
20175 |
478.75 |
| Mar 26 2014 |
26478 |
464.12 |
| Mar 19 2014 |
17324 |
446.46 |
| Mar 19 2014 |
20078 |
478.75 |
| Mar 19 2014 |
26424 |
464.12 |
| Mar 12 2014 |
17311 |
446.46 |
| Mar 12 2014 |
20104 |
478.75 |
| Mar 12 2014 |
26444 |
464.12 |
| Mar 05 2014 |
19771 |
478.75 |
| Mar 05 2014 |
17310 |
446.46 |
| Mar 05 2014 |
26305 |
464.12 |
| Feb 26 2014 |
17332 |
446.46 |
| Feb 26 2014 |
19649 |
478.75 |
| Feb 26 2014 |
26250 |
464.12 |
| Feb 19 2014 |
17349 |
446.46 |
| Feb 19 2014 |
19735 |
478.75 |
| Feb 19 2014 |
26286 |
464.12 |
| Feb 12 2014 |
19714 |
478.75 |
| Feb 12 2014 |
17352 |
446.46 |
| Feb 12 2014 |
26220 |
464.12 |
| Feb 05 2014 |
17497 |
446.46 |
| Feb 05 2014 |
19738 |
478.75 |
| Feb 05 2014 |
26351 |
464.12 |
| Jan 29 2014 |
17614 |
446.46 |
| Jan 29 2014 |
19631 |
478.75 |
| Jan 29 2014 |
26363 |
464.12 |
| Jan 22 2014 |
17568 |
446.46 |
| Jan 22 2014 |
19533 |
478.75 |
| Jan 22 2014 |
26253 |
464.12 |
| Jan 15 2014 |
17610 |
446.46 |
| Jan 15 2014 |
19546 |
478.75 |
| Jan 15 2014 |
26311 |
464.12 |
| Jan 08 2014 |
17633 |
446.46 |
| Jan 08 2014 |
19411 |
478.75 |
| Jan 08 2014 |
26218 |
464.12 |
| Jan 01 2014 |
17640 |
446.46 |
| Jan 01 2014 |
19411 |
478.75 |
| Jan 01 2014 |
26220 |
464.12 |
| Dec 25 2013 |
19411 |
478.75 |
| Dec 25 2013 |
17640 |
446.46 |
| Dec 25 2013 |
26227 |
464.12 |
| Dec 18 2013 |
17640 |
446.46 |
| Dec 18 2013 |
19411 |
478.75 |
| Dec 18 2013 |
26227 |
464.12 |
| Dec 11 2013 |
17640 |
446.46 |
| Dec 11 2013 |
19412 |
478.75 |
| Dec 11 2013 |
26228 |
464.12 |
| Dec 04 2013 |
19413 |
478.75 |
| Dec 04 2013 |
17640 |
446.46 |
| Dec 04 2013 |
26229 |
464.12 |
| Nov 27 2013 |
19413 |
478.75 |
| Nov 27 2013 |
17640 |
446.46 |
| Nov 27 2013 |
26229 |
464.12 |
| Nov 20 2013 |
17640 |
446.46 |
| Nov 20 2013 |
19413 |
478.75 |
| Nov 20 2013 |
26230 |
464.12 |
| Nov 13 2013 |
19414 |
478.75 |
| Nov 13 2013 |
17642 |
446.46 |
| Nov 13 2013 |
26231 |
464.12 |
| Nov 06 2013 |
19414 |
478.75 |
| Nov 06 2013 |
17642 |
446.46 |
| Nov 06 2013 |
26232 |
464.12 |
| Oct 30 2013 |
17640 |
446.46 |
| Oct 30 2013 |
19414 |
478.75 |
| Oct 30 2013 |
26230 |
464.12 |
| Oct 23 2013 |
17641 |
446.46 |
| Oct 23 2013 |
19404 |
478.75 |
| Oct 23 2013 |
26228 |
464.12 |
| Oct 16 2013 |
19423 |
478.75 |
| Oct 16 2013 |
17607 |
446.46 |
| Oct 16 2013 |
26204 |
464.12 |
| Oct 09 2013 |
17611 |
446.46 |
| Oct 09 2013 |
19181 |
478.75 |
| Oct 09 2013 |
26007 |
464.12 |
| Oct 02 2013 |
17605 |
446.46 |
| Oct 02 2013 |
19237 |
478.75 |
| Oct 02 2013 |
26062 |
464.12 |
| Sep 25 2013 |
17520 |
446.46 |
| Sep 25 2013 |
19227 |
478.75 |
| Sep 25 2013 |
26009 |
464.12 |
| Sep 18 2013 |
19060 |
478.75 |
| Sep 18 2013 |
17422 |
446.46 |
| Sep 18 2013 |
25759 |
464.12 |
| Sep 11 2013 |
17327 |
446.46 |
| Sep 11 2013 |
19006 |
478.75 |
| Sep 11 2013 |
25587 |
464.12 |
| Sep 04 2013 |
17304 |
446.46 |
| Sep 04 2013 |
19199 |
478.75 |
| Sep 04 2013 |
25747 |
464.12 |
| Aug 28 2013 |
19107 |
478.75 |
| Aug 28 2013 |
17281 |
446.46 |
| Aug 28 2013 |
25659 |
464.12 |
| Aug 21 2013 |
17360 |
446.46 |
| Aug 21 2013 |
19446 |
481.29 |
| Aug 21 2013 |
27244 |
474.32 |
| Aug 14 2013 |
17457 |
446.46 |
| Aug 14 2013 |
19489 |
481.29 |
| Aug 14 2013 |
26953 |
474.32 |
| Aug 07 2013 |
17678 |
446.46 |
| Aug 07 2013 |
19475 |
481.29 |
| Aug 07 2013 |
27212 |
474.32 |
| Jul 31 2013 |
17822 |
446.46 |
| Jul 31 2013 |
19811 |
481.29 |
| Jul 31 2013 |
27574 |
474.32 |
| Jul 24 2013 |
17986 |
446.46 |
| Jul 24 2013 |
19696 |
481.29 |
| Jul 24 2013 |
27726 |
474.32 |
| Jul 17 2013 |
18068 |
446.46 |
| Jul 17 2013 |
19758 |
481.29 |
| Jul 17 2013 |
27849 |
474.32 |
| Jul 10 2013 |
19913 |
481.29 |
| Jul 10 2013 |
18248 |
446.46 |
| Jul 10 2013 |
28135 |
474.32 |
| Jul 03 2013 |
18416 |
446.46 |
| Jul 03 2013 |
19879 |
481.29 |
| Jul 03 2013 |
28110 |
474.32 |
| Jun 26 2013 |
18711 |
446.46 |
| Jun 26 2013 |
19792 |
481.29 |
| Jun 26 2013 |
28314 |
474.32 |
| Jun 19 2013 |
19997 |
481.29 |
| Jun 19 2013 |
18895 |
446.46 |
| Jun 19 2013 |
28320 |
474.32 |
| Jun 12 2013 |
20035 |
481.29 |
| Jun 12 2013 |
18966 |
446.46 |
| Jun 12 2013 |
28610 |
474.32 |
| Jun 05 2013 |
18718 |
446.46 |
| Jun 05 2013 |
19885 |
481.29 |
| Jun 05 2013 |
28337 |
474.32 |
| May 29 2013 |
19773 |
481.29 |
| May 29 2013 |
18758 |
446.46 |
| May 29 2013 |
28342 |
474.32 |
| May 22 2013 |
20149 |
481.29 |
| May 22 2013 |
19072 |
446.46 |
| May 22 2013 |
28861 |
474.32 |
| May 15 2013 |
19149 |
446.46 |
| May 15 2013 |
20111 |
481.29 |
| May 15 2013 |
28887 |
474.32 |
| May 08 2013 |
16963 |
449.75 |
| May 08 2013 |
25052 |
449.75 |
| May 01 2013 |
16006 |
437.39 |
| May 01 2013 |
17680 |
433.65 |
| May 01 2013 |
8263 |
445.92 |
| May 01 2013 |
23537 |
438.35 |
| Apr 24 2013 |
17689 |
433.65 |
| Apr 24 2013 |
8154 |
445.92 |
| Apr 24 2013 |
15590 |
437.39 |
| Apr 24 2013 |
23429 |
438.35 |
| Apr 17 2013 |
8308 |
445.92 |
| Apr 17 2013 |
17680 |
433.65 |
| Apr 17 2013 |
15681 |
437.39 |
| Apr 17 2013 |
23441 |
438.35 |
| Apr 10 2013 |
17403 |
433.65 |
| Apr 10 2013 |
8294 |
445.92 |
| Apr 10 2013 |
15609 |
437.13 |
| Apr 10 2013 |
23301 |
438.45 |
| Apr 03 2013 |
15581 |
437.13 |
| Apr 03 2013 |
8237 |
445.92 |
| Apr 03 2013 |
17268 |
433.65 |
| Apr 03 2013 |
23236 |
438.45 |
| Mar 27 2013 |
8127 |
440.46 |
| Mar 27 2013 |
13062 |
392.82 |
| Mar 27 2013 |
10317 |
382.34 |
| Mar 27 2013 |
17258 |
397.07 |
| Mar 20 2013 |
7608 |
440.46 |
| Mar 20 2013 |
12850 |
392.82 |
| Mar 20 2013 |
10277 |
382.34 |
| Mar 20 2013 |
17209 |
397.07 |
| Mar 13 2013 |
17200 |
397.07 |
| Oct 19 2012 |
11482 |
392.82 |
| Oct 19 2012 |
8386 |
471.42 |
| Oct 19 2012 |
13247 |
421.56 |
| Oct 19 2012 |
20810 |
429.87 |
| Sep 23 2012 |
13121 |
421.56 |
| Sep 23 2012 |
8252 |
471.42 |
| Sep 23 2012 |
11437 |
392.82 |
| Sep 23 2012 |
20647 |
429.87 |
| Aug 31 2012 |
7733 |
471.42 |
| Aug 31 2012 |
11163 |
392.82 |
| Aug 31 2012 |
12593 |
421.56 |
| Aug 31 2012 |
20219 |
429.87 |
| Aug 24 2012 |
12462 |
421.56 |
| Aug 24 2012 |
7607 |
471.42 |
| Aug 24 2012 |
11044 |
392.82 |
| Aug 24 2012 |
20061 |
429.87 |
| Aug 10 2012 |
7233 |
471.42 |
| Aug 10 2012 |
10727 |
392.82 |
| Aug 10 2012 |
12085 |
421.56 |
| Aug 10 2012 |
19601 |
429.87 |
| Aug 03 2012 |
11843 |
421.56 |
| Aug 03 2012 |
6925 |
471.42 |
| Aug 03 2012 |
10556 |
392.82 |
| Aug 03 2012 |
19363 |
429.87 |
| Jul 27 2012 |
11719 |
421.56 |
| Jul 27 2012 |
6477 |
471.42 |
| Jul 27 2012 |
10251 |
392.82 |
| Jul 27 2012 |
18999 |
429.87 |
| Jul 06 2012 |
9802 |
392.82 |
| Jul 06 2012 |
5283 |
440.46 |
| Jul 06 2012 |
8426 |
382.34 |
| Jul 06 2012 |
15788 |
408.33 |
| Jun 22 2012 |
8892 |
392.82 |
| Jun 22 2012 |
5413 |
440.46 |
| Jun 22 2012 |
8309 |
382.34 |
| Jun 22 2012 |
15093 |
408.33 |
| Jun 15 2012 |
8913 |
392.82 |
| Jun 15 2012 |
5403 |
440.46 |
| Jun 15 2012 |
8200 |
382.34 |
| Jun 15 2012 |
15522 |
408.33 |
| Jun 08 2012 |
5441 |
440.46 |
| Jun 08 2012 |
8894 |
392.82 |
| Jun 08 2012 |
8043 |
382.34 |
| Jun 08 2012 |
15382 |
408.33 |
| Jun 01 2012 |
8517 |
392.82 |
| Jun 01 2012 |
5729 |
440.46 |
| Jun 01 2012 |
8057 |
382.34 |
| Jun 01 2012 |
15231 |
408.33 |
| May 25 2012 |
7124 |
392.82 |
| May 25 2012 |
5619 |
440.46 |
| May 25 2012 |
7532 |
382.34 |
| May 25 2012 |
14259 |
408.33 |
| May 18 2012 |
5815 |
440.46 |
| May 18 2012 |
7246 |
392.82 |
| May 18 2012 |
5788 |
352 |
| May 18 2012 |
13892 |
403.71 |
| May 11 2012 |
5782 |
440.46 |
| May 11 2012 |
7151 |
392.82 |
| May 11 2012 |
5715 |
352 |
| May 11 2012 |
13900 |
403.71 |
| May 04 2012 |
5321 |
352 |
| May 04 2012 |
4960 |
352 |
| May 04 2012 |
5353 |
435 |
| May 04 2012 |
11138 |
379.67 |
| Apr 27 2012 |
4757 |
435 |
| Apr 27 2012 |
4842 |
352 |
| Apr 27 2012 |
4790 |
352 |
| Apr 27 2012 |
10915 |
379.67 |
