| Jun 11 2014 |
19713 |
489.81 |
| Jun 11 2014 |
29367 |
489.81 |
| Jun 04 2014 |
20113 |
489.81 |
| Jun 04 2014 |
29658 |
489.81 |
| May 28 2014 |
20052 |
489.81 |
| May 28 2014 |
29515 |
489.81 |
| May 21 2014 |
20141 |
489.81 |
| May 21 2014 |
29662 |
489.81 |
| May 14 2014 |
20268 |
489.81 |
| May 14 2014 |
29807 |
489.81 |
| May 07 2014 |
19949 |
489.81 |
| May 07 2014 |
29418 |
489.81 |
| Apr 30 2014 |
20616 |
489.81 |
| Apr 30 2014 |
30110 |
489.81 |
| Apr 23 2014 |
20842 |
489.81 |
| Apr 23 2014 |
30519 |
489.81 |
| Apr 16 2014 |
20695 |
489.81 |
| Apr 16 2014 |
30283 |
489.81 |
| Apr 09 2014 |
20938 |
489.81 |
| Apr 09 2014 |
30748 |
489.81 |
| Apr 02 2014 |
21124 |
489.81 |
| Apr 02 2014 |
30211 |
489.81 |
| Mar 26 2014 |
21548 |
489.81 |
| Mar 26 2014 |
20772 |
484.23 |
| Mar 26 2014 |
29757 |
487.02 |
| Mar 19 2014 |
21691 |
489.81 |
| Mar 19 2014 |
20691 |
484.23 |
| Mar 19 2014 |
29736 |
487.02 |
| Mar 12 2014 |
21700 |
489.81 |
| Mar 12 2014 |
20699 |
484.23 |
| Mar 12 2014 |
29755 |
487.02 |
| Mar 05 2014 |
20338 |
484.23 |
| Mar 05 2014 |
20730 |
479.77 |
| Mar 05 2014 |
28745 |
481.25 |
| Feb 26 2014 |
20721 |
479.77 |
| Feb 26 2014 |
20206 |
484.23 |
| Feb 26 2014 |
28668 |
481.25 |
| Feb 19 2014 |
20763 |
479.77 |
| Feb 19 2014 |
20290 |
484.23 |
| Feb 19 2014 |
28687 |
481.25 |
| Feb 12 2014 |
20258 |
484.23 |
| Feb 12 2014 |
20738 |
479.77 |
| Feb 12 2014 |
28605 |
481.25 |
| Feb 05 2014 |
20903 |
479.77 |
| Feb 05 2014 |
20284 |
484.23 |
| Feb 05 2014 |
28716 |
481.25 |
| Jan 29 2014 |
21061 |
479.77 |
| Jan 29 2014 |
20167 |
484.23 |
| Jan 29 2014 |
28728 |
481.25 |
| Jan 22 2014 |
21006 |
479.77 |
| Jan 22 2014 |
20068 |
484.23 |
| Jan 22 2014 |
28590 |
481.25 |
| Jan 15 2014 |
21061 |
479.77 |
| Jan 15 2014 |
20084 |
484.23 |
| Jan 15 2014 |
28654 |
481.25 |
| Jan 08 2014 |
21097 |
479.77 |
| Jan 08 2014 |
19948 |
484.23 |
| Jan 08 2014 |
28565 |
481.25 |
| Jan 01 2014 |
21103 |
479.77 |
| Jan 01 2014 |
19948 |
484.23 |
| Jan 01 2014 |
28570 |
481.25 |
| Dec 25 2013 |
19948 |
484.23 |
| Dec 25 2013 |
21103 |
479.77 |
| Dec 25 2013 |
28582 |
481.25 |
| Dec 18 2013 |
21103 |
479.77 |
| Dec 18 2013 |
19948 |
484.23 |
| Dec 18 2013 |
28582 |
481.25 |
| Dec 11 2013 |
21103 |
479.77 |
| Dec 11 2013 |
19949 |
484.23 |
| Dec 11 2013 |
28583 |
481.25 |
| Dec 04 2013 |
19950 |
484.23 |
| Dec 04 2013 |
21105 |
479.77 |
| Dec 04 2013 |
28586 |
481.25 |
| Nov 27 2013 |
19950 |
484.23 |
| Nov 27 2013 |
21105 |
479.77 |
| Nov 27 2013 |
28586 |
481.25 |
| Nov 20 2013 |
21105 |
479.77 |
| Nov 20 2013 |
19950 |
484.23 |
| Nov 20 2013 |
28587 |
481.25 |
| Nov 13 2013 |
19951 |
484.23 |
| Nov 13 2013 |
21107 |
479.77 |
| Nov 13 2013 |
28589 |
481.25 |
| Nov 06 2013 |
19951 |
484.23 |
| Nov 06 2013 |
21108 |
479.77 |
| Nov 06 2013 |
28590 |
481.25 |
| Oct 30 2013 |
21106 |
479.77 |
| Oct 30 2013 |
19951 |
484.23 |
| Oct 30 2013 |
28588 |
481.25 |
| Oct 23 2013 |
21107 |
479.77 |
| Oct 23 2013 |
19942 |
484.23 |
| Oct 23 2013 |
28585 |
481.25 |
| Oct 16 2013 |
19954 |
484.23 |
| Oct 16 2013 |
21063 |
479.77 |
| Oct 16 2013 |
28551 |
481.25 |
| Oct 09 2013 |
21045 |
479.77 |
| Oct 09 2013 |
19701 |
484.23 |
| Oct 09 2013 |
28302 |
481.25 |
| Oct 02 2013 |
21029 |
479.77 |
| Oct 02 2013 |
19756 |
484.23 |
| Oct 02 2013 |
28372 |
481.25 |
| Sep 25 2013 |
20939 |
479.77 |
| Sep 25 2013 |
19742 |
484.23 |
| Sep 25 2013 |
28341 |
481.25 |
| Sep 18 2013 |
19562 |
484.23 |
| Sep 18 2013 |
20849 |
479.77 |
| Sep 18 2013 |
28081 |
481.25 |
| Sep 11 2013 |
20720 |
479.77 |
| Sep 11 2013 |
19514 |
484.23 |
| Sep 11 2013 |
27881 |
481.25 |
| Sep 04 2013 |
20667 |
479.77 |
| Sep 04 2013 |
19704 |
484.23 |
| Sep 04 2013 |
28072 |
481.25 |
| Aug 28 2013 |
19600 |
484.23 |
| Aug 28 2013 |
20612 |
479.77 |
| Aug 28 2013 |
27959 |
481.25 |
| Aug 21 2013 |
20726 |
479.77 |
| Aug 21 2013 |
19719 |
484.23 |
| Aug 21 2013 |
28175 |
481.25 |
| Aug 14 2013 |
20838 |
479.77 |
| Aug 14 2013 |
19749 |
484.23 |
| Aug 14 2013 |
27911 |
481.25 |
| Aug 07 2013 |
21105 |
479.77 |
| Aug 07 2013 |
19742 |
484.23 |
| Aug 07 2013 |
28177 |
481.25 |
| Jul 31 2013 |
21280 |
479.77 |
| Jul 31 2013 |
20090 |
484.23 |
| Jul 31 2013 |
28537 |
481.25 |
| Jul 24 2013 |
21471 |
479.77 |
| Jul 24 2013 |
19985 |
484.23 |
| Jul 24 2013 |
28687 |
481.25 |
| Jul 17 2013 |
21572 |
479.77 |
| Jul 17 2013 |
20042 |
484.23 |
| Jul 17 2013 |
28800 |
481.25 |
| Jul 10 2013 |
20186 |
484.23 |
| Jul 10 2013 |
21756 |
479.77 |
| Jul 10 2013 |
29092 |
481.25 |
| Jul 03 2013 |
21948 |
479.77 |
| Jul 03 2013 |
20151 |
484.23 |
| Jul 03 2013 |
29070 |
481.25 |
| Jun 26 2013 |
22262 |
479.77 |
| Jun 26 2013 |
20058 |
484.23 |
| Jun 26 2013 |
29262 |
481.25 |
| Jun 19 2013 |
20262 |
484.23 |
| Jun 19 2013 |
21482 |
469.72 |
| Jun 19 2013 |
28692 |
476.98 |
| Jun 12 2013 |
20307 |
484.23 |
| Jun 12 2013 |
21560 |
469.72 |
| Jun 12 2013 |
28975 |
476.98 |
| Jun 05 2013 |
21242 |
469.72 |
| Jun 05 2013 |
20157 |
484.23 |
| Jun 05 2013 |
28691 |
476.98 |
| May 29 2013 |
20048 |
484.23 |
| May 29 2013 |
21281 |
469.72 |
| May 29 2013 |
28695 |
476.98 |
| May 22 2013 |
20346 |
483.49 |
| May 22 2013 |
23895 |
493.65 |
| May 22 2013 |
30859 |
488.57 |
| May 15 2013 |
24048 |
493.65 |
| May 15 2013 |
20302 |
483.49 |
| May 15 2013 |
30871 |
488.57 |
| May 08 2013 |
23942 |
493.65 |
| May 08 2013 |
20307 |
483.49 |
| May 08 2013 |
30806 |
488.57 |
| May 01 2013 |
20685 |
483.49 |
| May 01 2013 |
24035 |
493.65 |
| May 01 2013 |
31019 |
488.57 |
| Apr 24 2013 |
23998 |
493.65 |
| Apr 24 2013 |
20092 |
483.49 |
| Apr 24 2013 |
30801 |
488.57 |
| Apr 17 2013 |
25821 |
517.58 |
| Apr 17 2013 |
20206 |
483.49 |
| Apr 17 2013 |
31665 |
494.85 |
| Apr 10 2013 |
25336 |
517.58 |
| Apr 10 2013 |
20166 |
483.49 |
| Apr 10 2013 |
31433 |
494.85 |
| Apr 03 2013 |
20084 |
483.49 |
| Apr 03 2013 |
25090 |
517.58 |
| Apr 03 2013 |
31311 |
494.85 |
| Mar 27 2013 |
22886 |
488.79 |
| Mar 27 2013 |
19379 |
471.37 |
| Mar 27 2013 |
29569 |
480.08 |
| Mar 20 2013 |
22483 |
488.79 |
| Mar 20 2013 |
19265 |
471.37 |
| Mar 20 2013 |
29476 |
480.08 |
| Mar 13 2013 |
15038 |
482.74 |
| Mar 13 2013 |
29375 |
480.08 |
| Oct 19 2012 |
20057 |
488.79 |
| Oct 19 2012 |
16524 |
455.58 |
| Oct 19 2012 |
26995 |
468.86 |
| Sep 23 2012 |
16301 |
455.58 |
| Sep 23 2012 |
19879 |
488.79 |
| Sep 23 2012 |
26704 |
468.86 |
| Aug 31 2012 |
19322 |
488.79 |
| Aug 31 2012 |
15617 |
455.58 |
| Aug 31 2012 |
26074 |
468.86 |
| Aug 24 2012 |
15435 |
455.58 |
| Aug 24 2012 |
19009 |
488.79 |
| Aug 24 2012 |
25805 |
468.86 |
| Aug 10 2012 |
18236 |
488.79 |
| Aug 10 2012 |
14958 |
455.58 |
| Aug 10 2012 |
25108 |
468.86 |
| Aug 03 2012 |
14654 |
455.58 |
| Aug 03 2012 |
17891 |
488.79 |
| Aug 03 2012 |
24769 |
468.86 |
| Jul 27 2012 |
14482 |
455.58 |
| Jul 27 2012 |
17264 |
488.79 |
| Jul 27 2012 |
24248 |
468.86 |
| Jul 06 2012 |
16348 |
488.79 |
| Jul 06 2012 |
14912 |
471.37 |
| Jul 06 2012 |
24721 |
480.08 |
| Jun 22 2012 |
14874 |
488.79 |
| Jun 22 2012 |
14648 |
471.37 |
| Jun 22 2012 |
23749 |
480.08 |
| Jun 15 2012 |
14777 |
488.79 |
| Jun 15 2012 |
14484 |
471.37 |
| Jun 15 2012 |
24096 |
480.08 |
| Jun 08 2012 |
14715 |
488.79 |
| Jun 08 2012 |
14218 |
471.37 |
| Jun 08 2012 |
23886 |
480.08 |
| Jun 01 2012 |
14012 |
488.79 |
| Jun 01 2012 |
14169 |
471.37 |
| Jun 01 2012 |
23584 |
480.08 |
| May 25 2012 |
10416 |
460 |
| May 25 2012 |
12577 |
460 |
| May 25 2012 |
20027 |
460 |
| May 18 2012 |
10553 |
460 |
| May 18 2012 |
12654 |
460 |
| May 18 2012 |
20260 |
460 |
| May 11 2012 |
10434 |
460 |
| May 11 2012 |
12283 |
460 |
| May 11 2012 |
20152 |
460 |
| May 04 2012 |
11394 |
460 |
| May 04 2012 |
10016 |
460 |
| May 04 2012 |
19649 |
460 |
| Apr 27 2012 |
9695 |
460 |
| Apr 27 2012 |
10111 |
460 |
| Apr 27 2012 |
19025 |
460 |
