Apr 29 2015 |
8137 |
375.13 |
Apr 29 2015 |
4267 |
351.32 |
Apr 29 2015 |
7762 |
374.72 |
Apr 29 2015 |
11229 |
370.12 |
Apr 22 2015 |
7824 |
374.72 |
Apr 22 2015 |
8183 |
375.13 |
Apr 22 2015 |
4322 |
351.32 |
Apr 22 2015 |
11325 |
370.12 |
Apr 15 2015 |
4290 |
351.32 |
Apr 15 2015 |
8169 |
375.13 |
Apr 15 2015 |
7791 |
374.72 |
Apr 15 2015 |
11353 |
370.12 |
Apr 08 2015 |
7785 |
374.72 |
Apr 08 2015 |
8291 |
375.13 |
Apr 08 2015 |
4289 |
351.32 |
Apr 08 2015 |
11393 |
370.12 |
Apr 01 2015 |
4269 |
351.32 |
Apr 01 2015 |
8374 |
375.13 |
Apr 01 2015 |
7883 |
374.72 |
Apr 01 2015 |
11578 |
370.12 |
Mar 25 2015 |
8292 |
375.13 |
Mar 25 2015 |
7581 |
374.72 |
Mar 25 2015 |
4302 |
351.32 |
Mar 25 2015 |
11244 |
370.12 |
Mar 18 2015 |
8221 |
375.13 |
Mar 18 2015 |
4197 |
351.32 |
Mar 18 2015 |
7371 |
374.72 |
Mar 18 2015 |
11069 |
370.12 |
Mar 11 2015 |
7539 |
374.72 |
Mar 11 2015 |
8298 |
375.13 |
Mar 11 2015 |
4327 |
351.32 |
Mar 11 2015 |
11453 |
370.12 |
Mar 04 2015 |
4378 |
351.32 |
Mar 04 2015 |
8422 |
375.13 |
Mar 04 2015 |
7661 |
374.72 |
Mar 04 2015 |
11560 |
370.12 |
Feb 25 2015 |
7710 |
374.72 |
Feb 25 2015 |
4333 |
351.32 |
Feb 25 2015 |
8380 |
375.13 |
Feb 25 2015 |
11577 |
370.12 |
Feb 18 2015 |
7787 |
374.72 |
Feb 18 2015 |
4349 |
351.32 |
Feb 18 2015 |
8431 |
375.13 |
Feb 18 2015 |
11643 |
370.12 |
Feb 11 2015 |
7820 |
374.72 |
Feb 11 2015 |
8453 |
375.13 |
Feb 11 2015 |
4373 |
351.32 |
Feb 11 2015 |
11659 |
370.12 |
Feb 04 2015 |
8438 |
375.13 |
Feb 04 2015 |
4373 |
351.32 |
Feb 04 2015 |
7851 |
374.72 |
Feb 04 2015 |
11670 |
370.12 |
Jan 28 2015 |
4373 |
351.32 |
Jan 28 2015 |
8460 |
375.13 |
Jan 28 2015 |
7838 |
374.72 |
Jan 28 2015 |
11687 |
370.12 |
Jan 21 2015 |
4376 |
351.32 |
Jan 21 2015 |
8479 |
375.13 |
Jan 21 2015 |
7854 |
374.72 |
Jan 21 2015 |
11701 |
370.12 |
Jan 14 2015 |
7866 |
374.72 |
Jan 14 2015 |
4376 |
351.32 |
Jan 14 2015 |
8491 |
375.13 |
Jan 14 2015 |
11721 |
370.12 |
Jan 07 2015 |
7866 |
374.72 |
Jan 07 2015 |
8470 |
375.13 |
Jan 07 2015 |
4376 |
351.32 |
Jan 07 2015 |
11710 |
370.12 |
Dec 31 2014 |
8471 |
375.13 |
Dec 31 2014 |
7866 |
374.72 |
Dec 31 2014 |
4375 |
351.32 |
Dec 31 2014 |
11712 |
370.12 |
Dec 24 2014 |
7866 |
374.72 |
Dec 24 2014 |
8471 |
375.13 |
Dec 24 2014 |
4375 |
351.32 |
Dec 24 2014 |
11712 |
370.12 |
Dec 17 2014 |
4375 |
351.32 |
Dec 17 2014 |
8463 |
375.13 |
Dec 17 2014 |
7866 |
374.72 |
Dec 17 2014 |
11706 |
370.12 |
Dec 10 2014 |
4375 |
351.32 |
Dec 10 2014 |
8463 |
375.13 |
Dec 10 2014 |
7866 |
374.72 |
Dec 10 2014 |
11706 |
370.12 |
Dec 03 2014 |
4376 |
351.32 |
Dec 03 2014 |
8463 |
375.13 |
Dec 03 2014 |
7866 |
374.72 |
Dec 03 2014 |
11706 |
370.12 |
Nov 26 2014 |
7866 |
374.72 |
Nov 26 2014 |
8463 |
375.13 |
Nov 26 2014 |
4376 |
351.32 |
Nov 26 2014 |
11706 |
370.12 |
Nov 19 2014 |
4376 |
351.32 |
Nov 19 2014 |
8463 |
375.13 |
Nov 19 2014 |
7866 |
374.72 |
Nov 19 2014 |
11706 |
370.12 |
Nov 12 2014 |
8463 |
375.13 |
Nov 12 2014 |
4376 |
351.32 |
Nov 12 2014 |
7866 |
374.72 |
Nov 12 2014 |
11706 |
370.12 |
Nov 05 2014 |
7866 |
374.72 |
Nov 05 2014 |
4376 |
351.32 |
Nov 05 2014 |
8463 |
375.13 |
Nov 05 2014 |
11706 |
370.12 |
Oct 29 2014 |
7865 |
374.72 |
Oct 29 2014 |
8463 |
375.13 |
Oct 29 2014 |
4376 |
351.32 |
Oct 29 2014 |
11705 |
370.12 |
Oct 22 2014 |
4377 |
351.32 |
Oct 22 2014 |
8443 |
375.13 |
Oct 22 2014 |
7859 |
374.72 |
Oct 22 2014 |
11721 |
370.12 |
Oct 15 2014 |
7837 |
374.72 |
Oct 15 2014 |
8436 |
375.13 |
Oct 15 2014 |
4375 |
351.32 |
Oct 15 2014 |
11697 |
370.12 |
Oct 08 2014 |
7845 |
374.72 |
Oct 08 2014 |
8426 |
375.13 |
Oct 08 2014 |
4375 |
351.32 |
Oct 08 2014 |
11690 |
370.12 |
Oct 01 2014 |
8439 |
375.13 |
Oct 01 2014 |
4377 |
351.32 |
Oct 01 2014 |
7850 |
374.72 |
Oct 01 2014 |
11706 |
370.12 |
Sep 24 2014 |
4355 |
351.32 |
Sep 24 2014 |
8428 |
375.13 |
Sep 24 2014 |
7878 |
374.72 |
Sep 24 2014 |
11692 |
370.12 |
Sep 17 2014 |
7827 |
374.72 |
Sep 17 2014 |
4351 |
351.32 |
Sep 17 2014 |
8477 |
375.13 |
Sep 17 2014 |
11690 |
370.12 |
Sep 10 2014 |
4359 |
351.32 |
Sep 10 2014 |
8391 |
375.13 |
Sep 10 2014 |
7838 |
374.72 |
Sep 10 2014 |
11701 |
370.12 |
Sep 03 2014 |
4363 |
351.32 |
Sep 03 2014 |
8408 |
375.13 |
Sep 03 2014 |
7859 |
374.72 |
Sep 03 2014 |
11749 |
370.12 |
Aug 27 2014 |
8474 |
375.13 |
Aug 27 2014 |
4284 |
351.32 |
Aug 27 2014 |
7777 |
374.72 |
Aug 27 2014 |
11766 |
370.12 |
Aug 20 2014 |
7776 |
374.72 |
Aug 20 2014 |
8463 |
375.13 |
Aug 20 2014 |
4275 |
351.32 |
Aug 20 2014 |
11779 |
370.12 |
Aug 13 2014 |
4309 |
351.32 |
Aug 13 2014 |
8485 |
375.13 |
Aug 13 2014 |
7757 |
374.72 |
Aug 13 2014 |
11829 |
370.12 |
Aug 06 2014 |
4278 |
351.32 |
Aug 06 2014 |
8521 |
375.13 |
Aug 06 2014 |
7870 |
374.72 |
Aug 06 2014 |
11881 |
370.12 |
Jul 30 2014 |
7893 |
374.72 |
Jul 30 2014 |
8557 |
375.13 |
Jul 30 2014 |
4338 |
351.32 |
Jul 30 2014 |
11965 |
370.12 |
Jul 23 2014 |
8494 |
375.13 |
Jul 23 2014 |
4257 |
351.32 |
Jul 23 2014 |
7899 |
374.72 |
Jul 23 2014 |
11919 |
370.12 |
Jul 16 2014 |
8482 |
375.13 |
Jul 16 2014 |
4344 |
351.32 |
Jul 16 2014 |
7978 |
374.72 |
Jul 16 2014 |
11901 |
370.12 |
Jul 09 2014 |
4221 |
351.32 |
Jul 09 2014 |
8560 |
375.13 |
Jul 09 2014 |
7988 |
374.72 |
Jul 09 2014 |
11921 |
370.12 |
Jul 02 2014 |
8638 |
375.13 |
Jul 02 2014 |
4362 |
351.32 |
Jul 02 2014 |
8044 |
374.72 |
Jul 02 2014 |
12046 |
370.12 |
Jun 25 2014 |
4216 |
351.32 |
Jun 25 2014 |
8707 |
375.13 |
Jun 25 2014 |
8121 |
374.72 |
Jun 25 2014 |
12035 |
370.12 |
Jun 18 2014 |
4196 |
351.32 |
Jun 18 2014 |
14082 |
430.34 |
Jun 18 2014 |
8158 |
374.72 |
Jun 18 2014 |
12086 |
370.12 |
Jun 11 2014 |
8175 |
374.72 |
Jun 11 2014 |
4385 |
351.32 |
Jun 11 2014 |
14114 |
430.34 |
Jun 11 2014 |
12217 |
370.12 |
Jun 04 2014 |
4413 |
351.32 |
Jun 04 2014 |
14407 |
430.34 |
Jun 04 2014 |
8235 |
374.72 |
Jun 04 2014 |
12337 |
370.12 |
May 28 2014 |
14412 |
430.34 |
May 28 2014 |
4447 |
351.32 |
May 28 2014 |
8246 |
374.72 |
May 28 2014 |
12338 |
370.12 |
May 21 2014 |
8258 |
374.72 |
May 21 2014 |
14505 |
430.34 |
May 21 2014 |
4436 |
351.32 |
May 21 2014 |
12393 |
370.12 |
May 14 2014 |
8330 |
374.72 |
May 14 2014 |
14600 |
430.34 |
May 14 2014 |
4498 |
351.32 |
May 14 2014 |
12455 |
370.12 |
May 07 2014 |
19561 |
485.54 |
May 07 2014 |
28842 |
485.54 |
Apr 30 2014 |
11442 |
404.55 |
Apr 30 2014 |
15464 |
436.26 |
Apr 30 2014 |
5878 |
380.64 |
Apr 30 2014 |
18544 |
412.45 |
Apr 23 2014 |
11750 |
404.55 |
Apr 23 2014 |
15633 |
436.26 |
Apr 23 2014 |
6056 |
380.64 |
Apr 23 2014 |
18820 |
412.45 |
Apr 16 2014 |
5983 |
380.64 |
Apr 16 2014 |
15525 |
436.26 |
Apr 16 2014 |
11752 |
404.55 |
Apr 16 2014 |
18715 |
412.45 |
Apr 09 2014 |
15669 |
436.26 |
Apr 09 2014 |
5999 |
380.64 |
Apr 09 2014 |
12171 |
404.55 |
Apr 09 2014 |
19025 |
412.45 |
Apr 02 2014 |
12198 |
404.55 |
Apr 02 2014 |
15827 |
436.26 |
Apr 02 2014 |
5837 |
380.64 |
Apr 02 2014 |
18669 |
412.45 |
Mar 26 2014 |
5823 |
380.64 |
Mar 26 2014 |
16155 |
436.26 |
Mar 26 2014 |
11968 |
404.55 |
Mar 26 2014 |
18643 |
412.45 |
Mar 19 2014 |
5924 |
380.64 |
Mar 19 2014 |
16274 |
436.26 |
Mar 19 2014 |
11933 |
404.55 |
Mar 19 2014 |
18633 |
412.45 |
Mar 12 2014 |
16262 |
436.26 |
Mar 12 2014 |
5939 |
380.64 |
Mar 12 2014 |
11937 |
404.55 |
Mar 12 2014 |
18658 |
412.45 |
Mar 05 2014 |
11747 |
404.55 |
Mar 05 2014 |
16286 |
436.26 |
Mar 05 2014 |
5894 |
380.64 |
Mar 05 2014 |
18575 |
412.45 |
Feb 26 2014 |
16306 |
436.26 |
Feb 26 2014 |
5942 |
380.64 |
Feb 26 2014 |
11701 |
404.55 |
Feb 26 2014 |
18586 |
412.45 |
Feb 19 2014 |
5967 |
380.64 |
Feb 19 2014 |
16336 |
436.26 |
Feb 19 2014 |
11759 |
404.55 |
Feb 19 2014 |
18622 |
412.45 |
Feb 12 2014 |
11761 |
404.55 |
Feb 12 2014 |
16341 |
436.26 |
Feb 12 2014 |
6016 |
380.64 |
Feb 12 2014 |
18570 |
412.45 |
Feb 05 2014 |
6012 |
380.64 |
Feb 05 2014 |
16459 |
436.26 |
Feb 05 2014 |
11793 |
404.55 |
Feb 05 2014 |
18638 |
412.45 |
Jan 29 2014 |
16567 |
436.26 |
Jan 29 2014 |
6012 |
380.64 |
Jan 29 2014 |
11744 |
404.55 |
Jan 29 2014 |
18658 |
412.45 |
Jan 22 2014 |
6014 |
380.64 |
Jan 22 2014 |
16524 |
436.26 |
Jan 22 2014 |
11694 |
404.55 |
Jan 22 2014 |
18586 |
412.45 |
Jan 15 2014 |
6014 |
380.64 |
Jan 15 2014 |
16568 |
436.26 |
Jan 15 2014 |
11696 |
404.55 |
Jan 15 2014 |
18617 |
412.45 |
Jan 08 2014 |
16589 |
436.26 |
Jan 08 2014 |
6014 |
380.64 |
Jan 08 2014 |
11635 |
404.55 |
Jan 08 2014 |
18566 |
412.45 |
Jan 01 2014 |
16592 |
436.26 |
Jan 01 2014 |
6014 |
380.64 |
Jan 01 2014 |
11635 |
404.55 |
Jan 01 2014 |
18568 |
412.45 |
Dec 25 2013 |
11635 |
404.55 |
Dec 25 2013 |
6028 |
380.64 |
Dec 25 2013 |
16592 |
436.26 |
Dec 25 2013 |
18574 |
412.45 |
Dec 18 2013 |
6028 |
380.64 |
Dec 18 2013 |
16592 |
436.26 |
Dec 18 2013 |
11635 |
404.55 |
Dec 18 2013 |
18574 |
412.45 |
Dec 11 2013 |
6030 |
380.64 |
Dec 11 2013 |
16592 |
436.26 |
Dec 11 2013 |
11636 |
404.55 |
Dec 11 2013 |
18575 |
412.45 |
Dec 04 2013 |
11637 |
404.55 |
Dec 04 2013 |
16592 |
436.26 |
Dec 04 2013 |
6030 |
380.64 |
Dec 04 2013 |
18576 |
412.45 |
Nov 27 2013 |
11637 |
404.55 |
Nov 27 2013 |
16592 |
436.26 |
Nov 27 2013 |
6030 |
380.64 |
Nov 27 2013 |
18576 |
412.45 |
Nov 20 2013 |
16592 |
436.26 |
Nov 20 2013 |
6031 |
380.64 |
Nov 20 2013 |
11637 |
404.55 |
Nov 20 2013 |
18577 |
412.45 |
Nov 13 2013 |
11637 |
404.55 |
Nov 13 2013 |
16594 |
436.26 |
Nov 13 2013 |
6031 |
380.64 |
Nov 13 2013 |
18577 |
412.45 |
Nov 06 2013 |
11637 |
404.55 |
Nov 06 2013 |
6031 |
380.64 |
Nov 06 2013 |
16594 |
436.26 |
Nov 06 2013 |
18577 |
412.45 |
Oct 30 2013 |
6031 |
380.64 |
Oct 30 2013 |
16592 |
436.26 |
Oct 30 2013 |
11637 |
404.55 |
Oct 30 2013 |
18575 |
412.45 |
Oct 23 2013 |
16593 |
436.26 |
Oct 23 2013 |
6031 |
380.64 |
Oct 23 2013 |
11632 |
404.55 |
Oct 23 2013 |
18574 |
412.45 |
Oct 16 2013 |
11654 |
404.55 |
Oct 16 2013 |
16570 |
436.26 |
Oct 16 2013 |
6000 |
380.64 |
Oct 16 2013 |
18571 |
412.45 |
Oct 09 2013 |
5970 |
380.64 |
Oct 09 2013 |
16564 |
436.26 |
Oct 09 2013 |
11534 |
404.55 |
Oct 09 2013 |
18462 |
412.45 |
Oct 02 2013 |
16548 |
436.26 |
Oct 02 2013 |
6007 |
380.64 |
Oct 02 2013 |
11552 |
404.55 |
Oct 02 2013 |
18498 |
412.45 |
Sep 25 2013 |
16460 |
436.26 |
Sep 25 2013 |
5990 |
380.64 |
Sep 25 2013 |
11520 |
404.55 |
Sep 25 2013 |
18457 |
412.45 |
Sep 18 2013 |
11430 |
404.55 |
Sep 18 2013 |
16372 |
436.26 |
Sep 18 2013 |
5951 |
380.64 |
Sep 18 2013 |
18298 |
412.45 |
Sep 11 2013 |
5863 |
380.64 |
Sep 11 2013 |
16279 |
436.26 |
Sep 11 2013 |
11428 |
404.55 |
Sep 11 2013 |
18188 |
412.45 |
Sep 04 2013 |
16268 |
436.26 |
Sep 04 2013 |
5913 |
380.64 |
Sep 04 2013 |
11554 |
404.55 |
Sep 04 2013 |
18298 |
412.45 |
Aug 28 2013 |
11539 |
404.55 |
Aug 28 2013 |
6097 |
380.64 |
Aug 28 2013 |
16242 |
436.26 |
Aug 28 2013 |
18252 |
412.45 |
Aug 21 2013 |
6093 |
380.64 |
Aug 21 2013 |
16325 |
436.26 |
Aug 21 2013 |
11613 |
404.55 |
Aug 21 2013 |
18344 |
412.45 |
Aug 14 2013 |
16404 |
436.26 |
Aug 14 2013 |
5676 |
380.64 |
Aug 14 2013 |
11663 |
404.55 |
Aug 14 2013 |
18093 |
412.45 |
Aug 07 2013 |
5734 |
380.64 |
Aug 07 2013 |
16604 |
436.26 |
Aug 07 2013 |
11682 |
404.55 |
Aug 07 2013 |
18296 |
412.45 |
Jul 31 2013 |
5745 |
380.64 |
Jul 31 2013 |
16752 |
436.26 |
Jul 31 2013 |
11884 |
404.55 |
Jul 31 2013 |
18485 |
412.45 |
Jul 24 2013 |
16906 |
436.26 |
Jul 24 2013 |
5765 |
380.64 |
Jul 24 2013 |
11787 |
404.55 |
Jul 24 2013 |
18611 |
412.45 |
Jul 17 2013 |
16974 |
436.26 |
Jul 17 2013 |
5668 |
380.64 |
Jul 17 2013 |
11820 |
404.55 |
Jul 17 2013 |
18673 |
412.45 |
Jul 10 2013 |
11892 |
404.55 |
Jul 10 2013 |
17136 |
436.26 |
Jul 10 2013 |
5791 |
380.64 |
Jul 10 2013 |
18884 |
412.45 |
Jul 03 2013 |
17272 |
436.26 |
Jul 03 2013 |
5696 |
380.64 |
Jul 03 2013 |
11894 |
404.55 |
Jul 03 2013 |
18870 |
412.45 |
Jun 26 2013 |
5599 |
380.64 |
Jun 26 2013 |
12274 |
386.99 |
Jun 26 2013 |
11878 |
404.55 |
Jun 26 2013 |
16446 |
394.18 |
Jun 19 2013 |
12019 |
404.55 |
Jun 19 2013 |
5434 |
380.64 |
Jun 19 2013 |
12442 |
386.99 |
Jun 19 2013 |
16408 |
394.18 |
Jun 12 2013 |
12088 |
404.55 |
Jun 12 2013 |
12486 |
386.99 |
Jun 12 2013 |
5629 |
380.64 |
Jun 12 2013 |
16604 |
394.18 |
Jun 05 2013 |
5384 |
380.64 |
Jun 05 2013 |
12338 |
386.99 |
Jun 05 2013 |
12024 |
404.55 |
Jun 05 2013 |
16496 |
394.18 |
May 29 2013 |
11942 |
404.55 |
May 29 2013 |
12402 |
386.99 |
May 29 2013 |
5357 |
380.64 |
May 29 2013 |
16506 |
394.18 |
May 22 2013 |
12169 |
404.55 |
May 22 2013 |
5392 |
380.64 |
May 22 2013 |
12582 |
386.99 |
May 22 2013 |
16823 |
394.18 |
Mar 27 2013 |
18012 |
440.36 |
Mar 27 2013 |
16241 |
440.36 |
Mar 27 2013 |
23641 |
440.36 |
Mar 20 2013 |
17718 |
440.36 |
Mar 20 2013 |
16167 |
440.36 |
Mar 20 2013 |
23593 |
440.36 |
Mar 13 2013 |
23545 |
440.36 |
Oct 19 2012 |
15898 |
440.36 |
Oct 19 2012 |
15093 |
440.36 |
Oct 19 2012 |
22511 |
440.36 |
Sep 23 2012 |
14925 |
440.36 |
Sep 23 2012 |
15786 |
440.36 |
Sep 23 2012 |
22316 |
440.36 |
Aug 31 2012 |
15394 |
440.36 |
Aug 31 2012 |
14322 |
440.36 |
Aug 31 2012 |
21821 |
440.36 |
Aug 24 2012 |
14158 |
440.36 |
Aug 24 2012 |
15209 |
440.36 |
Aug 24 2012 |
21624 |
440.36 |
Aug 10 2012 |
14678 |
440.36 |
Aug 10 2012 |
13720 |
440.36 |
Aug 10 2012 |
21081 |
440.36 |
Aug 03 2012 |
13451 |
440.36 |
Aug 03 2012 |
14426 |
440.36 |
Aug 03 2012 |
20818 |
440.36 |
Jul 27 2012 |
13297 |
440.36 |
Jul 27 2012 |
13978 |
440.36 |
Jul 27 2012 |
20425 |
440.36 |
Jul 06 2012 |
13275 |
440.36 |
Jul 06 2012 |
12766 |
440.36 |
Jul 06 2012 |
19858 |
440.36 |
Jun 22 2012 |
12045 |
440.36 |
Jun 22 2012 |
12532 |
440.36 |
Jun 22 2012 |
19050 |
440.36 |
Jun 15 2012 |
12006 |
440.36 |
Jun 15 2012 |
12372 |
440.36 |
Jun 15 2012 |
19463 |
440.36 |
Jun 08 2012 |
11977 |
440.36 |
Jun 08 2012 |
12123 |
440.36 |
Jun 08 2012 |
19312 |
440.36 |
Jun 01 2012 |
11416 |
440.36 |
Jun 01 2012 |
12105 |
440.36 |
Jun 01 2012 |
19065 |
440.36 |
May 25 2012 |
9454 |
440.36 |
May 25 2012 |
11326 |
440.36 |
May 25 2012 |
17809 |
440.36 |
May 18 2012 |
9594 |
440.36 |
May 18 2012 |
11405 |
440.36 |
May 18 2012 |
18013 |
440.36 |
May 11 2012 |
9494 |
440.36 |
May 11 2012 |
11083 |
440.36 |
May 11 2012 |
17936 |
440.36 |
May 04 2012 |
10270 |
440.36 |
May 04 2012 |
9131 |
440.36 |
May 04 2012 |
17521 |
440.36 |
Apr 27 2012 |
8871 |
440.36 |
Apr 27 2012 |
9098 |
440.36 |
Apr 27 2012 |
17018 |
440.36 |