| Jun 18 2014 |
12771 |
416.78 |
| Jun 18 2014 |
18485 |
416.78 |
| Jun 11 2014 |
12778 |
416.78 |
| Jun 11 2014 |
18672 |
416.78 |
| Jun 04 2014 |
13017 |
416.78 |
| Jun 04 2014 |
18847 |
416.78 |
| May 28 2014 |
13040 |
416.78 |
| May 28 2014 |
22523 |
514.01 |
| May 28 2014 |
26044 |
465.4 |
| May 21 2014 |
22592 |
514.01 |
| May 21 2014 |
13112 |
416.78 |
| May 21 2014 |
26148 |
465.4 |
| May 14 2014 |
22715 |
514.01 |
| May 14 2014 |
13187 |
416.78 |
| May 14 2014 |
26251 |
465.4 |
| May 07 2014 |
13009 |
416.78 |
| May 07 2014 |
22177 |
514.01 |
| May 07 2014 |
25934 |
465.4 |
| Apr 30 2014 |
22829 |
514.01 |
| Apr 30 2014 |
13464 |
416.78 |
| Apr 30 2014 |
26602 |
465.4 |
| Apr 23 2014 |
23294 |
514.01 |
| Apr 23 2014 |
13603 |
416.78 |
| Apr 23 2014 |
26938 |
465.4 |
| Apr 16 2014 |
13516 |
416.78 |
| Apr 16 2014 |
23231 |
514.01 |
| Apr 16 2014 |
26748 |
465.4 |
| Apr 09 2014 |
13660 |
416.78 |
| Apr 09 2014 |
24049 |
514.01 |
| Apr 09 2014 |
27147 |
465.4 |
| Apr 02 2014 |
24027 |
514.01 |
| Apr 02 2014 |
16228 |
440.47 |
| Apr 02 2014 |
8107 |
426.85 |
| Apr 02 2014 |
25215 |
455.45 |
| Mar 26 2014 |
8091 |
426.85 |
| Mar 26 2014 |
16570 |
440.47 |
| Mar 26 2014 |
20284 |
479.94 |
| Mar 26 2014 |
24851 |
453.53 |
| Mar 19 2014 |
8199 |
426.85 |
| Mar 19 2014 |
16684 |
440.47 |
| Mar 19 2014 |
20205 |
479.94 |
| Mar 19 2014 |
24807 |
453.53 |
| Mar 12 2014 |
16677 |
440.47 |
| Mar 12 2014 |
8207 |
426.85 |
| Mar 12 2014 |
20226 |
479.94 |
| Mar 12 2014 |
24837 |
453.53 |
| Mar 05 2014 |
19884 |
479.94 |
| Mar 05 2014 |
16702 |
440.47 |
| Mar 05 2014 |
8145 |
426.85 |
| Mar 05 2014 |
24689 |
453.53 |
| Feb 26 2014 |
16722 |
440.47 |
| Feb 26 2014 |
8213 |
426.85 |
| Feb 26 2014 |
19758 |
479.94 |
| Feb 26 2014 |
24630 |
453.53 |
| Feb 19 2014 |
8259 |
426.85 |
| Feb 19 2014 |
16756 |
440.47 |
| Feb 19 2014 |
19842 |
479.94 |
| Feb 19 2014 |
24672 |
453.53 |
| Feb 12 2014 |
19818 |
479.94 |
| Feb 12 2014 |
16765 |
440.47 |
| Feb 12 2014 |
8328 |
426.85 |
| Feb 12 2014 |
24609 |
453.53 |
| Feb 05 2014 |
8315 |
426.85 |
| Feb 05 2014 |
16893 |
440.47 |
| Feb 05 2014 |
19842 |
479.94 |
| Feb 05 2014 |
24735 |
453.53 |
| Jan 29 2014 |
17004 |
440.47 |
| Jan 29 2014 |
8315 |
426.85 |
| Jan 29 2014 |
19731 |
479.94 |
| Jan 29 2014 |
24757 |
453.53 |
| Jan 22 2014 |
8328 |
426.85 |
| Jan 22 2014 |
16965 |
440.47 |
| Jan 22 2014 |
19630 |
479.94 |
| Jan 22 2014 |
24660 |
453.53 |
| Jan 15 2014 |
8328 |
426.85 |
| Jan 15 2014 |
17011 |
440.47 |
| Jan 15 2014 |
19644 |
479.94 |
| Jan 15 2014 |
24703 |
453.53 |
| Jan 08 2014 |
17032 |
440.47 |
| Jan 08 2014 |
8328 |
426.85 |
| Jan 08 2014 |
19508 |
479.94 |
| Jan 08 2014 |
24618 |
453.53 |
| Jan 01 2014 |
17034 |
440.47 |
| Jan 01 2014 |
8328 |
426.85 |
| Jan 01 2014 |
19508 |
479.94 |
| Jan 01 2014 |
24621 |
453.53 |
| Dec 25 2013 |
19508 |
479.94 |
| Dec 25 2013 |
8354 |
426.85 |
| Dec 25 2013 |
17034 |
440.47 |
| Dec 25 2013 |
24628 |
453.53 |
| Dec 18 2013 |
8354 |
426.85 |
| Dec 18 2013 |
17034 |
440.47 |
| Dec 18 2013 |
19508 |
479.94 |
| Dec 18 2013 |
24628 |
453.53 |
| Dec 11 2013 |
8355 |
426.85 |
| Dec 11 2013 |
17034 |
440.47 |
| Dec 11 2013 |
19509 |
479.94 |
| Dec 11 2013 |
24629 |
453.53 |
| Dec 04 2013 |
19510 |
479.94 |
| Dec 04 2013 |
17034 |
440.47 |
| Dec 04 2013 |
8355 |
426.85 |
| Dec 04 2013 |
24630 |
453.53 |
| Nov 27 2013 |
19510 |
479.94 |
| Nov 27 2013 |
17034 |
440.47 |
| Nov 27 2013 |
8355 |
426.85 |
| Nov 27 2013 |
24630 |
453.53 |
| Nov 20 2013 |
17034 |
440.47 |
| Nov 20 2013 |
8356 |
426.85 |
| Nov 20 2013 |
19510 |
479.94 |
| Nov 20 2013 |
24631 |
453.53 |
| Nov 13 2013 |
19511 |
479.94 |
| Nov 13 2013 |
17036 |
440.47 |
| Nov 13 2013 |
8356 |
426.85 |
| Nov 13 2013 |
24632 |
453.53 |
| Nov 06 2013 |
19511 |
479.94 |
| Nov 06 2013 |
8356 |
426.85 |
| Nov 06 2013 |
17036 |
440.47 |
| Nov 06 2013 |
24632 |
453.53 |
| Oct 30 2013 |
8356 |
426.85 |
| Oct 30 2013 |
17034 |
440.47 |
| Oct 30 2013 |
19511 |
479.94 |
| Oct 30 2013 |
24630 |
453.53 |
| Oct 23 2013 |
17035 |
440.47 |
| Oct 23 2013 |
8356 |
426.85 |
| Oct 23 2013 |
19501 |
479.94 |
| Oct 23 2013 |
24625 |
453.53 |
| Oct 16 2013 |
19518 |
479.94 |
| Oct 16 2013 |
17009 |
440.47 |
| Oct 16 2013 |
8301 |
426.85 |
| Oct 16 2013 |
24600 |
453.53 |
| Oct 09 2013 |
8219 |
426.85 |
| Oct 09 2013 |
17004 |
440.47 |
| Oct 09 2013 |
19279 |
479.94 |
| Oct 09 2013 |
24435 |
453.53 |
| Oct 02 2013 |
16992 |
440.47 |
| Oct 02 2013 |
8290 |
426.85 |
| Oct 02 2013 |
19333 |
479.94 |
| Oct 02 2013 |
24489 |
453.53 |
| Sep 25 2013 |
16905 |
440.47 |
| Sep 25 2013 |
8265 |
426.85 |
| Sep 25 2013 |
19324 |
479.94 |
| Sep 25 2013 |
24435 |
453.53 |
| Sep 18 2013 |
19156 |
479.94 |
| Sep 18 2013 |
16803 |
440.47 |
| Sep 18 2013 |
8205 |
426.85 |
| Sep 18 2013 |
24210 |
453.53 |
| Sep 11 2013 |
8103 |
426.85 |
| Sep 11 2013 |
16715 |
440.47 |
| Sep 11 2013 |
19103 |
479.94 |
| Sep 11 2013 |
24043 |
453.53 |
| Sep 04 2013 |
16701 |
440.47 |
| Sep 04 2013 |
8186 |
426.85 |
| Sep 04 2013 |
19291 |
479.94 |
| Sep 04 2013 |
24203 |
453.53 |
| Aug 28 2013 |
19204 |
479.94 |
| Aug 28 2013 |
8414 |
426.85 |
| Aug 28 2013 |
16671 |
440.47 |
| Aug 28 2013 |
24130 |
453.53 |
| Aug 21 2013 |
8406 |
426.85 |
| Aug 21 2013 |
16759 |
440.47 |
| Aug 21 2013 |
19324 |
479.94 |
| Aug 21 2013 |
24290 |
453.53 |
| Aug 14 2013 |
16844 |
440.47 |
| Aug 14 2013 |
7954 |
426.85 |
| Aug 14 2013 |
19372 |
479.94 |
| Aug 14 2013 |
24022 |
453.53 |
| Aug 07 2013 |
8052 |
426.85 |
| Aug 07 2013 |
17057 |
440.47 |
| Aug 07 2013 |
19360 |
479.94 |
| Aug 07 2013 |
24265 |
453.53 |
| Jul 31 2013 |
8060 |
426.85 |
| Jul 31 2013 |
17208 |
440.47 |
| Jul 31 2013 |
19694 |
479.94 |
| Jul 31 2013 |
24571 |
453.53 |
| Jul 24 2013 |
17364 |
440.47 |
| Jul 24 2013 |
8076 |
426.85 |
| Jul 24 2013 |
19576 |
479.94 |
| Jul 24 2013 |
24694 |
453.53 |
| Jul 17 2013 |
17445 |
440.47 |
| Jul 17 2013 |
7981 |
426.85 |
| Jul 17 2013 |
19635 |
479.94 |
| Jul 17 2013 |
24789 |
453.53 |
| Jul 10 2013 |
19789 |
479.94 |
| Jul 10 2013 |
17615 |
440.47 |
| Jul 10 2013 |
8166 |
426.85 |
| Jul 10 2013 |
25071 |
453.53 |
| Jul 03 2013 |
17739 |
440.47 |
| Jul 03 2013 |
8066 |
426.85 |
| Jul 03 2013 |
19750 |
479.94 |
| Jul 03 2013 |
25081 |
453.53 |
| Jun 26 2013 |
7932 |
426.85 |
| Jun 26 2013 |
20641 |
464.15 |
| Jun 26 2013 |
19659 |
479.94 |
| Jun 26 2013 |
26647 |
462.72 |
| Jun 19 2013 |
20917 |
491.86 |
| Jun 19 2013 |
7717 |
426.85 |
| Jun 19 2013 |
20859 |
464.15 |
| Jun 19 2013 |
28183 |
473.31 |
| Jun 12 2013 |
20970 |
491.86 |
| Jun 12 2013 |
20949 |
464.15 |
| Jun 12 2013 |
7982 |
426.85 |
| Jun 12 2013 |
28470 |
473.31 |
| Jun 05 2013 |
7639 |
426.85 |
| Jun 05 2013 |
20650 |
464.15 |
| Jun 05 2013 |
19834 |
480.78 |
| Jun 05 2013 |
26724 |
463.14 |
| May 29 2013 |
19728 |
480.78 |
| May 29 2013 |
20702 |
464.15 |
| May 29 2013 |
7593 |
426.85 |
| May 29 2013 |
26740 |
463.14 |
| May 22 2013 |
20104 |
480.78 |
| May 22 2013 |
7627 |
426.85 |
| May 22 2013 |
21015 |
464.15 |
| May 22 2013 |
27218 |
463.14 |
| May 15 2013 |
21153 |
464.15 |
| May 15 2013 |
7484 |
426.85 |
| May 15 2013 |
20070 |
480.78 |
| May 15 2013 |
27249 |
463.14 |
| May 08 2013 |
21042 |
464.15 |
| May 08 2013 |
7237 |
426.85 |
| May 08 2013 |
20064 |
480.78 |
| May 08 2013 |
27199 |
463.14 |
| May 01 2013 |
19820 |
474.35 |
| May 01 2013 |
20410 |
457.2 |
| May 01 2013 |
6924 |
417.88 |
| May 01 2013 |
23582 |
438.67 |
| Apr 24 2013 |
20388 |
457.2 |
| Apr 24 2013 |
6851 |
417.88 |
| Apr 24 2013 |
19274 |
474.35 |
| Apr 24 2013 |
23479 |
438.67 |
| Apr 17 2013 |
6582 |
408.9 |
| Apr 17 2013 |
19604 |
450.25 |
| Apr 17 2013 |
19382 |
474.35 |
| Apr 17 2013 |
26330 |
456.44 |
| Apr 10 2013 |
19320 |
450.25 |
| Apr 10 2013 |
6561 |
408.9 |
| Apr 10 2013 |
19323 |
474.35 |
| Apr 10 2013 |
26128 |
456.44 |
| Apr 03 2013 |
19250 |
474.35 |
| Apr 03 2013 |
6516 |
408.9 |
| Apr 03 2013 |
19155 |
450.25 |
| Apr 03 2013 |
26052 |
456.44 |
| Mar 27 2013 |
8672 |
451.95 |
| Mar 27 2013 |
20614 |
464.59 |
| Mar 27 2013 |
20673 |
485.37 |
| Mar 27 2013 |
26055 |
455.7 |
| Mar 20 2013 |
8134 |
451.95 |
| Mar 20 2013 |
20280 |
464.59 |
| Mar 20 2013 |
20521 |
485.37 |
| Mar 20 2013 |
26000 |
455.7 |
| Mar 13 2013 |
16890 |
515.7 |
| Mar 13 2013 |
25911 |
455.7 |
| Oct 19 2012 |
13528 |
414.73 |
| Oct 19 2012 |
5678 |
402.97 |
| Oct 19 2012 |
18910 |
483.76 |
| Oct 19 2012 |
23395 |
445.93 |
| Sep 23 2012 |
18606 |
483.76 |
| Sep 23 2012 |
5603 |
402.97 |
| Sep 23 2012 |
13463 |
414.73 |
| Sep 23 2012 |
23187 |
445.93 |
| Aug 31 2012 |
5256 |
402.97 |
| Aug 31 2012 |
13123 |
414.73 |
| Aug 31 2012 |
17041 |
473.12 |
| Aug 31 2012 |
21602 |
438.92 |
| Aug 24 2012 |
16835 |
473.12 |
| Aug 24 2012 |
5192 |
402.97 |
| Aug 24 2012 |
12962 |
414.73 |
| Aug 24 2012 |
21413 |
438.92 |
| Aug 10 2012 |
4978 |
402.97 |
| Aug 10 2012 |
12533 |
414.73 |
| Aug 10 2012 |
16240 |
473.12 |
| Aug 10 2012 |
20879 |
438.92 |
| Aug 03 2012 |
15895 |
473.12 |
| Aug 03 2012 |
4800 |
402.97 |
| Aug 03 2012 |
12328 |
414.73 |
| Aug 03 2012 |
20620 |
438.92 |
| Jul 27 2012 |
15701 |
473.12 |
| Jul 27 2012 |
4526 |
402.97 |
| Jul 27 2012 |
11937 |
414.73 |
| Jul 27 2012 |
20224 |
438.92 |
| Jul 06 2012 |
15001 |
464.59 |
| Jul 06 2012 |
5619 |
451.95 |
| Jul 06 2012 |
14843 |
470.21 |
| Jul 06 2012 |
23353 |
467.4 |
| Jun 22 2012 |
13633 |
464.59 |
| Jun 22 2012 |
5746 |
451.95 |
| Jun 22 2012 |
14582 |
470.21 |
| Jun 22 2012 |
22425 |
467.4 |
| Jun 15 2012 |
13561 |
464.59 |
| Jun 15 2012 |
5714 |
451.95 |
| Jun 15 2012 |
14412 |
470.21 |
| Jun 15 2012 |
22767 |
467.4 |
| Jun 08 2012 |
5753 |
451.95 |
| Jun 08 2012 |
13524 |
464.59 |
| Jun 08 2012 |
14145 |
470.21 |
| Jun 08 2012 |
22545 |
467.4 |
| Jun 01 2012 |
12881 |
464.59 |
| Jun 01 2012 |
6046 |
451.95 |
| Jun 01 2012 |
14093 |
470.21 |
| Jun 01 2012 |
22251 |
467.4 |
| May 25 2012 |
10623 |
464.59 |
| May 25 2012 |
5930 |
451.95 |
| May 25 2012 |
13195 |
470.21 |
| May 25 2012 |
20787 |
467.4 |
| May 18 2012 |
6127 |
451.95 |
| May 18 2012 |
10763 |
464.59 |
| May 18 2012 |
13730 |
478.93 |
| May 18 2012 |
20515 |
462.4 |
| May 11 2012 |
6088 |
451.95 |
| May 11 2012 |
10637 |
464.59 |
| May 11 2012 |
13316 |
478.93 |
| May 11 2012 |
20425 |
462.4 |
| May 04 2012 |
12340 |
478.93 |
| May 04 2012 |
10722 |
478.93 |
| May 04 2012 |
6615 |
495 |
| May 04 2012 |
21914 |
484.29 |
| Apr 27 2012 |
5847 |
495 |
| Apr 27 2012 |
10374 |
478.93 |
| Apr 27 2012 |
10935 |
478.93 |
| Apr 27 2012 |
21172 |
484.29 |
