| May 28 2014 |
28289 |
670.48 |
| May 28 2014 |
41328 |
670.48 |
| May 21 2014 |
28381 |
670.48 |
| May 21 2014 |
41564 |
670.48 |
| May 14 2014 |
28583 |
670.48 |
| May 14 2014 |
41802 |
670.48 |
| May 07 2014 |
27836 |
670.48 |
| May 07 2014 |
41164 |
670.48 |
| Apr 30 2014 |
28597 |
670.48 |
| Apr 30 2014 |
42091 |
670.48 |
| Apr 23 2014 |
29242 |
670.48 |
| Apr 23 2014 |
42763 |
670.48 |
| Apr 16 2014 |
29185 |
670.48 |
| Apr 16 2014 |
42409 |
670.48 |
| Apr 09 2014 |
30247 |
670.48 |
| Apr 09 2014 |
43193 |
670.48 |
| Apr 02 2014 |
29855 |
639.99 |
| Apr 02 2014 |
27784 |
610.57 |
| Apr 02 2014 |
14108 |
624.55 |
| Apr 02 2014 |
41534 |
628.77 |
| Mar 26 2014 |
14152 |
624.55 |
| Mar 26 2014 |
28323 |
610.57 |
| Mar 26 2014 |
28994 |
626.66 |
| Mar 26 2014 |
41227 |
623.02 |
| Mar 19 2014 |
14199 |
624.55 |
| Mar 19 2014 |
28542 |
610.57 |
| Mar 19 2014 |
28927 |
626.66 |
| Mar 19 2014 |
41219 |
623.02 |
| Mar 12 2014 |
28510 |
610.57 |
| Mar 12 2014 |
14397 |
649.39 |
| Mar 12 2014 |
28686 |
618.7 |
| Mar 12 2014 |
40580 |
605.92 |
| Mar 05 2014 |
28079 |
618.7 |
| Mar 05 2014 |
28472 |
610.57 |
| Mar 05 2014 |
14179 |
649.39 |
| Mar 05 2014 |
40201 |
605.92 |
| Feb 26 2014 |
28450 |
610.57 |
| Feb 26 2014 |
14359 |
649.39 |
| Feb 26 2014 |
27874 |
618.7 |
| Feb 26 2014 |
40066 |
605.92 |
| Feb 19 2014 |
14467 |
649.39 |
| Feb 19 2014 |
28488 |
610.57 |
| Feb 19 2014 |
28075 |
618.7 |
| Feb 19 2014 |
40111 |
605.92 |
| Feb 12 2014 |
28036 |
618.7 |
| Feb 12 2014 |
28454 |
610.57 |
| Feb 12 2014 |
14668 |
649.39 |
| Feb 12 2014 |
40013 |
605.92 |
| Feb 05 2014 |
14594 |
649.39 |
| Feb 05 2014 |
28689 |
610.57 |
| Feb 05 2014 |
28088 |
618.7 |
| Feb 05 2014 |
40163 |
605.92 |
| Jan 29 2014 |
28901 |
610.57 |
| Jan 29 2014 |
14594 |
649.39 |
| Jan 29 2014 |
27889 |
618.7 |
| Jan 29 2014 |
40150 |
605.92 |
| Jan 22 2014 |
14625 |
649.39 |
| Jan 22 2014 |
28790 |
610.57 |
| Jan 22 2014 |
27748 |
618.7 |
| Jan 22 2014 |
39926 |
605.92 |
| Jan 15 2014 |
14625 |
649.39 |
| Jan 15 2014 |
28882 |
610.57 |
| Jan 15 2014 |
27772 |
618.7 |
| Jan 15 2014 |
40018 |
605.92 |
| Jan 08 2014 |
28932 |
610.57 |
| Jan 08 2014 |
14625 |
649.39 |
| Jan 08 2014 |
27635 |
618.7 |
| Jan 08 2014 |
39941 |
605.92 |
| Jan 01 2014 |
28938 |
610.57 |
| Jan 01 2014 |
14625 |
649.39 |
| Jan 01 2014 |
27635 |
618.7 |
| Jan 01 2014 |
39946 |
605.92 |
| Dec 25 2013 |
27635 |
618.7 |
| Dec 25 2013 |
14717 |
649.39 |
| Dec 25 2013 |
28938 |
610.57 |
| Dec 25 2013 |
39975 |
605.92 |
| Dec 18 2013 |
14717 |
649.39 |
| Dec 18 2013 |
28938 |
610.57 |
| Dec 18 2013 |
27635 |
618.7 |
| Dec 18 2013 |
39975 |
605.92 |
| Dec 11 2013 |
14719 |
649.39 |
| Dec 11 2013 |
28939 |
610.57 |
| Dec 11 2013 |
27636 |
618.7 |
| Dec 11 2013 |
39976 |
605.92 |
| Dec 04 2013 |
27637 |
618.7 |
| Dec 04 2013 |
28941 |
610.57 |
| Dec 04 2013 |
14719 |
649.39 |
| Dec 04 2013 |
39979 |
605.92 |
| Nov 27 2013 |
27637 |
618.7 |
| Nov 27 2013 |
28941 |
610.57 |
| Nov 27 2013 |
14719 |
649.39 |
| Nov 27 2013 |
39979 |
605.92 |
| Nov 20 2013 |
28941 |
610.57 |
| Nov 20 2013 |
14720 |
649.39 |
| Nov 20 2013 |
27637 |
618.7 |
| Nov 20 2013 |
39980 |
605.92 |
| Nov 13 2013 |
27638 |
618.7 |
| Nov 13 2013 |
28943 |
610.57 |
| Nov 13 2013 |
14720 |
649.39 |
| Nov 13 2013 |
39981 |
605.92 |
| Nov 06 2013 |
27638 |
618.7 |
| Nov 06 2013 |
14720 |
649.39 |
| Nov 06 2013 |
28944 |
610.57 |
| Nov 06 2013 |
39982 |
605.92 |
| Oct 30 2013 |
14720 |
649.39 |
| Oct 30 2013 |
28942 |
610.57 |
| Oct 30 2013 |
27638 |
618.7 |
| Oct 30 2013 |
39980 |
605.92 |
| Oct 23 2013 |
28943 |
610.57 |
| Oct 23 2013 |
14720 |
649.39 |
| Oct 23 2013 |
27627 |
618.7 |
| Oct 23 2013 |
39974 |
605.92 |
| Oct 16 2013 |
27605 |
618.7 |
| Oct 16 2013 |
28865 |
610.57 |
| Oct 16 2013 |
14550 |
649.39 |
| Oct 16 2013 |
39881 |
605.92 |
| Oct 09 2013 |
14340 |
649.39 |
| Oct 09 2013 |
28796 |
610.57 |
| Oct 09 2013 |
27227 |
618.7 |
| Oct 09 2013 |
39450 |
605.92 |
| Oct 02 2013 |
28780 |
610.57 |
| Oct 02 2013 |
14477 |
649.39 |
| Oct 02 2013 |
27384 |
618.7 |
| Oct 02 2013 |
39630 |
605.92 |
| Sep 25 2013 |
28679 |
610.57 |
| Sep 25 2013 |
14441 |
649.39 |
| Sep 25 2013 |
27372 |
618.7 |
| Sep 25 2013 |
39590 |
605.92 |
| Sep 18 2013 |
27143 |
618.7 |
| Sep 18 2013 |
28528 |
610.57 |
| Sep 18 2013 |
14277 |
649.39 |
| Sep 18 2013 |
39211 |
605.92 |
| Sep 11 2013 |
14131 |
649.39 |
| Sep 11 2013 |
28312 |
610.57 |
| Sep 11 2013 |
27048 |
618.7 |
| Sep 11 2013 |
38935 |
605.92 |
| Sep 04 2013 |
28174 |
610.57 |
| Sep 04 2013 |
14284 |
649.39 |
| Sep 04 2013 |
27293 |
618.7 |
| Sep 04 2013 |
39121 |
605.92 |
| Aug 28 2013 |
27071 |
618.7 |
| Aug 28 2013 |
14559 |
649.39 |
| Aug 28 2013 |
27962 |
610.57 |
| Aug 28 2013 |
38839 |
605.92 |
| Aug 21 2013 |
14559 |
649.39 |
| Aug 21 2013 |
28127 |
610.57 |
| Aug 21 2013 |
27150 |
618.7 |
| Aug 21 2013 |
39104 |
605.92 |
| Aug 14 2013 |
28310 |
610.57 |
| Aug 14 2013 |
13909 |
649.39 |
| Aug 14 2013 |
27160 |
618.7 |
| Aug 14 2013 |
38798 |
605.92 |
| Aug 07 2013 |
14073 |
649.39 |
| Aug 07 2013 |
28618 |
610.57 |
| Aug 07 2013 |
27110 |
618.7 |
| Aug 07 2013 |
39089 |
605.92 |
| Jul 31 2013 |
14186 |
649.39 |
| Jul 31 2013 |
28890 |
610.57 |
| Jul 31 2013 |
27647 |
618.7 |
| Jul 31 2013 |
39699 |
605.92 |
| Jul 24 2013 |
29189 |
610.57 |
| Jul 24 2013 |
14231 |
649.39 |
| Jul 24 2013 |
27546 |
618.7 |
| Jul 24 2013 |
39976 |
605.92 |
| Jul 17 2013 |
29351 |
610.57 |
| Jul 17 2013 |
14186 |
649.39 |
| Jul 17 2013 |
27593 |
618.7 |
| Jul 17 2013 |
40159 |
605.92 |
| Jul 10 2013 |
27860 |
618.7 |
| Jul 10 2013 |
29553 |
610.57 |
| Jul 10 2013 |
14504 |
649.39 |
| Jul 10 2013 |
40561 |
605.92 |
| Jul 03 2013 |
29786 |
610.57 |
| Jul 03 2013 |
14339 |
649.39 |
| Jul 03 2013 |
27772 |
618.7 |
| Jul 03 2013 |
40549 |
605.92 |
| Jun 26 2013 |
14157 |
649.39 |
| Jun 26 2013 |
30033 |
610.57 |
| Jun 26 2013 |
27658 |
618.7 |
| Jun 26 2013 |
40681 |
605.92 |
| Jun 19 2013 |
27916 |
618.7 |
| Jun 19 2013 |
14039 |
649.39 |
| Jun 19 2013 |
30324 |
610.57 |
| Jun 19 2013 |
40719 |
605.92 |
| Jun 12 2013 |
27951 |
618.7 |
| Jun 12 2013 |
30399 |
610.57 |
| Jun 12 2013 |
14338 |
649.39 |
| Jun 12 2013 |
41049 |
605.92 |
| Jun 05 2013 |
13632 |
649.39 |
| Jun 05 2013 |
29884 |
610.57 |
| Jun 05 2013 |
27310 |
605.76 |
| Jun 05 2013 |
40560 |
605.92 |
| May 29 2013 |
27194 |
605.76 |
| May 29 2013 |
29999 |
610.57 |
| May 29 2013 |
13525 |
649.39 |
| May 29 2013 |
40637 |
605.92 |
| May 22 2013 |
27717 |
605.76 |
| May 22 2013 |
13592 |
649.39 |
| May 22 2013 |
30479 |
610.57 |
| May 22 2013 |
41461 |
605.92 |
| May 15 2013 |
30649 |
610.57 |
| May 15 2013 |
13251 |
649.39 |
| May 15 2013 |
27643 |
605.76 |
| May 15 2013 |
41472 |
605.92 |
| May 08 2013 |
30505 |
610.57 |
| May 08 2013 |
12917 |
649.39 |
| May 08 2013 |
27642 |
605.76 |
| May 08 2013 |
41397 |
605.92 |
| May 01 2013 |
28050 |
605.76 |
| May 01 2013 |
30583 |
610.57 |
| May 01 2013 |
13099 |
649.39 |
| May 01 2013 |
41651 |
605.92 |
| Apr 24 2013 |
30529 |
610.57 |
| Apr 24 2013 |
12880 |
649.39 |
| Apr 24 2013 |
27162 |
605.76 |
| Apr 24 2013 |
41270 |
605.92 |
| Apr 17 2013 |
13146 |
649.39 |
| Apr 17 2013 |
30318 |
610.57 |
| Apr 17 2013 |
27308 |
605.76 |
| Apr 17 2013 |
41348 |
605.92 |
| Apr 10 2013 |
13246 |
674.24 |
| Apr 10 2013 |
27147 |
604.51 |
| Apr 10 2013 |
41485 |
623.26 |
| Apr 03 2013 |
27060 |
604.51 |
| Apr 03 2013 |
13153 |
674.24 |
| Apr 03 2013 |
41221 |
623.26 |
| Mar 27 2013 |
13340 |
674.24 |
| Mar 27 2013 |
28758 |
585 |
| Mar 27 2013 |
27433 |
599.51 |
| Mar 27 2013 |
40822 |
602.41 |
| Mar 20 2013 |
28202 |
585 |
| Mar 20 2013 |
26779 |
585 |
| Mar 20 2013 |
39916 |
585 |
| Mar 13 2013 |
39746 |
585 |
| Oct 19 2012 |
24839 |
585 |
| Oct 19 2012 |
24459 |
585 |
| Oct 19 2012 |
38932 |
585 |
| Sep 23 2012 |
23993 |
585 |
| Sep 23 2012 |
24596 |
585 |
| Sep 23 2012 |
38345 |
585 |
| Aug 31 2012 |
23909 |
585 |
| Aug 31 2012 |
22946 |
585 |
| Aug 31 2012 |
37385 |
585 |
| Aug 24 2012 |
22630 |
585 |
| Aug 24 2012 |
23459 |
585 |
| Aug 24 2012 |
36894 |
585 |
| Aug 10 2012 |
22377 |
585 |
| Aug 10 2012 |
21754 |
585 |
| Aug 10 2012 |
35630 |
585 |
| Aug 03 2012 |
21241 |
585 |
| Aug 03 2012 |
21919 |
585 |
| Aug 03 2012 |
35016 |
585 |
| Jul 27 2012 |
20916 |
585 |
| Jul 27 2012 |
21116 |
585 |
| Jul 27 2012 |
34202 |
585 |
| Jul 06 2012 |
19827 |
585 |
| Jul 06 2012 |
19899 |
585 |
| Jul 06 2012 |
32956 |
585 |
| Jun 22 2012 |
18065 |
585 |
| Jun 22 2012 |
19482 |
585 |
| Jun 22 2012 |
31718 |
585 |
| Jun 15 2012 |
17893 |
585 |
| Jun 15 2012 |
19233 |
585 |
| Jun 15 2012 |
31988 |
585 |
| Jun 08 2012 |
17796 |
585 |
| Jun 08 2012 |
18923 |
585 |
| Jun 08 2012 |
31719 |
585 |
| Jun 01 2012 |
16927 |
585 |
| Jun 01 2012 |
18878 |
585 |
| Jun 01 2012 |
31295 |
585 |
| May 25 2012 |
13935 |
585 |
| May 25 2012 |
17587 |
585 |
| May 25 2012 |
29147 |
585 |
| May 18 2012 |
14017 |
585 |
| May 18 2012 |
17587 |
585 |
| May 18 2012 |
29377 |
585 |
| May 11 2012 |
13897 |
585 |
| May 11 2012 |
16982 |
585 |
| May 11 2012 |
29147 |
585 |
| May 04 2012 |
15716 |
585 |
| May 04 2012 |
13325 |
585 |
| May 04 2012 |
28403 |
585 |
| Apr 27 2012 |
12818 |
585 |
| Apr 27 2012 |
13883 |
585 |
| Apr 27 2012 |
27326 |
585 |
