| Jul 22 2015 |
12908 |
544.9 |
| Jul 22 2015 |
34471 |
544.9 |
| Jul 15 2015 |
13116 |
544.9 |
| Jul 15 2015 |
34671 |
544.9 |
| Jul 08 2015 |
13167 |
544.9 |
| Jul 08 2015 |
34837 |
544.9 |
| Jul 01 2015 |
13335 |
544.9 |
| Jul 01 2015 |
34991 |
544.9 |
| Jun 24 2015 |
13294 |
544.9 |
| Jun 24 2015 |
35101 |
544.9 |
| Jun 17 2015 |
13115 |
544.9 |
| Jun 17 2015 |
35066 |
544.9 |
| Jun 10 2015 |
13260 |
544.9 |
| Jun 10 2015 |
35227 |
544.9 |
| Jun 03 2015 |
13141 |
544.9 |
| Jun 03 2015 |
35485 |
544.9 |
| May 27 2015 |
12832 |
544.9 |
| May 27 2015 |
35135 |
544.9 |
| May 20 2015 |
12815 |
544.9 |
| May 20 2015 |
35205 |
544.9 |
| May 13 2015 |
12810 |
544.9 |
| May 13 2015 |
35320 |
544.9 |
| May 06 2015 |
12154 |
544.9 |
| May 06 2015 |
34907 |
544.9 |
| Apr 29 2015 |
12517 |
544.9 |
| Apr 29 2015 |
35144 |
544.9 |
| Apr 22 2015 |
12768 |
544.9 |
| Apr 22 2015 |
35347 |
544.9 |
| Apr 15 2015 |
12566 |
544.9 |
| Apr 15 2015 |
34824 |
544.9 |
| Apr 08 2015 |
12628 |
544.9 |
| Apr 08 2015 |
35021 |
544.9 |
| Apr 01 2015 |
12612 |
544.9 |
| Apr 01 2015 |
35710 |
544.9 |
| Mar 25 2015 |
12396 |
544.9 |
| Mar 25 2015 |
34735 |
544.9 |
| Mar 18 2015 |
11629 |
544.9 |
| Mar 18 2015 |
33382 |
544.9 |
| Mar 11 2015 |
12149 |
544.9 |
| Mar 11 2015 |
34260 |
544.9 |
| Mar 04 2015 |
12391 |
544.9 |
| Mar 04 2015 |
34684 |
544.9 |
| Feb 25 2015 |
12273 |
544.9 |
| Feb 25 2015 |
34677 |
544.9 |
| Feb 18 2015 |
12384 |
544.9 |
| Feb 18 2015 |
34782 |
544.9 |
| Feb 11 2015 |
12514 |
544.9 |
| Feb 11 2015 |
34811 |
544.9 |
| Feb 04 2015 |
12561 |
544.9 |
| Feb 04 2015 |
34846 |
544.9 |
| Jan 28 2015 |
12561 |
544.9 |
| Jan 28 2015 |
34801 |
544.9 |
| Jan 21 2015 |
12592 |
544.9 |
| Jan 21 2015 |
34849 |
544.9 |
| Jan 14 2015 |
12592 |
544.9 |
| Jan 14 2015 |
34853 |
544.9 |
| Jan 07 2015 |
12592 |
544.9 |
| Jan 07 2015 |
34836 |
544.9 |
| Dec 31 2014 |
12666 |
544.9 |
| Dec 31 2014 |
34864 |
544.9 |
| Dec 24 2014 |
12666 |
544.9 |
| Dec 24 2014 |
34864 |
544.9 |
| Dec 17 2014 |
12666 |
544.9 |
| Dec 17 2014 |
34853 |
544.9 |
| Dec 10 2014 |
12666 |
544.9 |
| Dec 10 2014 |
34854 |
544.9 |
| Dec 03 2014 |
12667 |
544.9 |
| Dec 03 2014 |
34854 |
544.9 |
| Nov 26 2014 |
12667 |
544.9 |
| Nov 26 2014 |
34854 |
544.9 |
| Nov 19 2014 |
12664 |
544.9 |
| Nov 19 2014 |
34853 |
544.9 |
| Nov 12 2014 |
12664 |
544.9 |
| Nov 12 2014 |
34856 |
544.9 |
| Nov 05 2014 |
12664 |
544.9 |
| Nov 05 2014 |
34858 |
544.9 |
| Oct 29 2014 |
12664 |
544.9 |
| Oct 29 2014 |
34851 |
544.9 |
| Oct 22 2014 |
12629 |
544.9 |
| Oct 22 2014 |
34841 |
544.9 |
| Oct 15 2014 |
12616 |
544.9 |
| Oct 15 2014 |
34707 |
544.9 |
| Oct 08 2014 |
12607 |
544.9 |
| Oct 08 2014 |
34692 |
544.9 |
| Oct 01 2014 |
12644 |
544.9 |
| Oct 01 2014 |
34759 |
544.9 |
| Sep 24 2014 |
12598 |
544.9 |
| Sep 24 2014 |
34746 |
544.9 |
| Sep 17 2014 |
12526 |
544.9 |
| Sep 17 2014 |
34626 |
544.9 |
| Sep 10 2014 |
12598 |
544.9 |
| Sep 10 2014 |
34683 |
544.9 |
| Sep 03 2014 |
12600 |
544.9 |
| Sep 03 2014 |
34722 |
544.9 |
| Aug 27 2014 |
12402 |
544.9 |
| Aug 27 2014 |
34833 |
544.9 |
| Aug 20 2014 |
12390 |
544.9 |
| Aug 20 2014 |
34897 |
544.9 |
| Aug 13 2014 |
12363 |
544.9 |
| Aug 13 2014 |
35010 |
544.9 |
| Jun 18 2014 |
27539 |
728.68 |
| Jun 18 2014 |
41662 |
728.68 |
| Jun 11 2014 |
27004 |
664.4 |
| Jun 11 2014 |
41101 |
664.4 |
| Jun 04 2014 |
27496 |
664.4 |
| Jun 04 2014 |
41531 |
664.4 |
| May 28 2014 |
27339 |
664.4 |
| May 28 2014 |
41234 |
664.4 |
| May 21 2014 |
27376 |
664.4 |
| May 21 2014 |
41468 |
664.4 |
| May 14 2014 |
27568 |
664.4 |
| May 14 2014 |
41710 |
664.4 |
| May 07 2014 |
27003 |
664.4 |
| May 07 2014 |
41087 |
664.4 |
| Apr 30 2014 |
28068 |
629.02 |
| Apr 30 2014 |
27647 |
643.16 |
| Apr 30 2014 |
41472 |
637.5 |
| Apr 23 2014 |
28699 |
629.02 |
| Apr 23 2014 |
28014 |
643.16 |
| Apr 23 2014 |
42121 |
637.5 |
| Apr 16 2014 |
27770 |
643.16 |
| Apr 16 2014 |
28621 |
629.02 |
| Apr 16 2014 |
41775 |
637.5 |
| Apr 09 2014 |
28198 |
643.16 |
| Apr 09 2014 |
29659 |
629.02 |
| Apr 09 2014 |
42530 |
637.5 |
| Apr 02 2014 |
29672 |
629.02 |
| Apr 02 2014 |
28465 |
648.22 |
| Apr 02 2014 |
14456 |
673.64 |
| Apr 02 2014 |
41412 |
624.45 |
| Mar 26 2014 |
14531 |
673.64 |
| Mar 26 2014 |
29002 |
648.22 |
| Mar 26 2014 |
29254 |
643.35 |
| Mar 26 2014 |
41267 |
624.45 |
| Mar 19 2014 |
14554 |
673.64 |
| Mar 19 2014 |
29201 |
648.22 |
| Mar 19 2014 |
29194 |
643.35 |
| Mar 19 2014 |
41258 |
624.45 |
| Mar 12 2014 |
29183 |
648.22 |
| Mar 12 2014 |
14540 |
673.64 |
| Mar 12 2014 |
29124 |
643.35 |
| Mar 12 2014 |
41203 |
624.45 |
| Mar 05 2014 |
28520 |
643.35 |
| Mar 05 2014 |
29157 |
648.22 |
| Mar 05 2014 |
14319 |
673.64 |
| Mar 05 2014 |
40817 |
624.45 |
| Feb 26 2014 |
29140 |
648.22 |
| Feb 26 2014 |
14517 |
673.64 |
| Feb 26 2014 |
28321 |
643.35 |
| Feb 26 2014 |
40699 |
624.45 |
| Feb 19 2014 |
14624 |
673.64 |
| Feb 19 2014 |
29173 |
648.22 |
| Feb 19 2014 |
28522 |
643.35 |
| Feb 19 2014 |
40736 |
624.45 |
| Feb 12 2014 |
28485 |
643.35 |
| Feb 12 2014 |
29143 |
648.22 |
| Feb 12 2014 |
14829 |
673.64 |
| Feb 12 2014 |
40639 |
624.45 |
| Feb 05 2014 |
14755 |
673.64 |
| Feb 05 2014 |
29389 |
648.22 |
| Feb 05 2014 |
28546 |
643.35 |
| Feb 05 2014 |
40795 |
624.45 |
| Jan 29 2014 |
29600 |
648.22 |
| Jan 29 2014 |
14755 |
673.64 |
| Jan 29 2014 |
28348 |
643.35 |
| Jan 29 2014 |
40782 |
624.45 |
| Jan 22 2014 |
14786 |
673.64 |
| Jan 22 2014 |
29485 |
648.22 |
| Jan 22 2014 |
28204 |
643.35 |
| Jan 22 2014 |
40554 |
624.45 |
| Jan 15 2014 |
14786 |
673.64 |
| Jan 15 2014 |
29579 |
648.22 |
| Jan 15 2014 |
28229 |
643.35 |
| Jan 15 2014 |
40648 |
624.45 |
| Jan 08 2014 |
29630 |
648.22 |
| Jan 08 2014 |
14786 |
673.64 |
| Jan 08 2014 |
28093 |
643.35 |
| Jan 08 2014 |
40569 |
624.45 |
| Jan 01 2014 |
29636 |
648.22 |
| Jan 01 2014 |
14786 |
673.64 |
| Jan 01 2014 |
28093 |
643.35 |
| Jan 01 2014 |
40574 |
624.45 |
| Dec 25 2013 |
28093 |
643.35 |
| Dec 25 2013 |
14879 |
673.64 |
| Dec 25 2013 |
29636 |
648.22 |
| Dec 25 2013 |
40604 |
624.45 |
| Dec 18 2013 |
14879 |
673.64 |
| Dec 18 2013 |
29636 |
648.22 |
| Dec 18 2013 |
28093 |
643.35 |
| Dec 18 2013 |
40604 |
624.45 |
| Dec 11 2013 |
14881 |
673.64 |
| Dec 11 2013 |
29637 |
648.22 |
| Dec 11 2013 |
28094 |
643.35 |
| Dec 11 2013 |
40605 |
624.45 |
| Dec 04 2013 |
28095 |
643.35 |
| Dec 04 2013 |
29639 |
648.22 |
| Dec 04 2013 |
14881 |
673.64 |
| Dec 04 2013 |
40608 |
624.45 |
| Nov 27 2013 |
28095 |
643.35 |
| Nov 27 2013 |
29639 |
648.22 |
| Nov 27 2013 |
14881 |
673.64 |
| Nov 27 2013 |
40608 |
624.45 |
| Nov 20 2013 |
29639 |
648.22 |
| Nov 20 2013 |
14882 |
673.64 |
| Nov 20 2013 |
28095 |
643.35 |
| Nov 20 2013 |
40609 |
624.45 |
| Nov 13 2013 |
28096 |
643.35 |
| Nov 13 2013 |
29641 |
648.22 |
| Nov 13 2013 |
14882 |
673.64 |
| Nov 13 2013 |
40610 |
624.45 |
| Nov 06 2013 |
28096 |
643.35 |
| Nov 06 2013 |
14882 |
673.64 |
| Nov 06 2013 |
29642 |
648.22 |
| Nov 06 2013 |
40611 |
624.45 |
| Oct 30 2013 |
14882 |
673.64 |
| Oct 30 2013 |
29640 |
648.22 |
| Oct 30 2013 |
28096 |
643.35 |
| Oct 30 2013 |
40609 |
624.45 |
| Oct 23 2013 |
29641 |
648.22 |
| Oct 23 2013 |
14882 |
673.64 |
| Oct 23 2013 |
28082 |
643.35 |
| Oct 23 2013 |
40604 |
624.45 |
| Oct 16 2013 |
28056 |
643.35 |
| Oct 16 2013 |
29561 |
648.22 |
| Oct 16 2013 |
14702 |
673.64 |
| Oct 16 2013 |
40511 |
624.45 |
| Oct 09 2013 |
14489 |
673.64 |
| Oct 09 2013 |
29490 |
648.22 |
| Oct 09 2013 |
27671 |
643.35 |
| Oct 09 2013 |
40072 |
624.45 |
| Oct 02 2013 |
29472 |
648.22 |
| Oct 02 2013 |
14628 |
673.64 |
| Oct 02 2013 |
27834 |
643.35 |
| Oct 02 2013 |
40257 |
624.45 |
| Sep 25 2013 |
29374 |
648.22 |
| Sep 25 2013 |
14592 |
673.64 |
| Sep 25 2013 |
27823 |
643.35 |
| Sep 25 2013 |
40217 |
624.45 |
| Sep 18 2013 |
27595 |
643.35 |
| Sep 18 2013 |
29232 |
648.22 |
| Sep 18 2013 |
14425 |
673.64 |
| Sep 18 2013 |
39842 |
624.45 |
| Sep 11 2013 |
14279 |
673.64 |
| Sep 11 2013 |
29012 |
648.22 |
| Sep 11 2013 |
27504 |
643.35 |
| Sep 11 2013 |
39561 |
624.45 |
| Sep 04 2013 |
28873 |
648.22 |
| Sep 04 2013 |
14435 |
673.64 |
| Sep 04 2013 |
27775 |
643.35 |
| Sep 04 2013 |
39748 |
624.45 |
| Aug 28 2013 |
27545 |
643.35 |
| Aug 28 2013 |
14709 |
673.64 |
| Aug 28 2013 |
28635 |
648.22 |
| Aug 28 2013 |
39447 |
624.45 |
| Aug 21 2013 |
14700 |
673.64 |
| Aug 21 2013 |
28800 |
648.22 |
| Aug 21 2013 |
27619 |
643.35 |
| Aug 21 2013 |
39713 |
624.45 |
| Aug 14 2013 |
28961 |
648.22 |
| Aug 14 2013 |
14050 |
673.64 |
| Aug 14 2013 |
27624 |
643.35 |
| Aug 14 2013 |
39406 |
624.45 |
| Aug 07 2013 |
14214 |
673.64 |
| Aug 07 2013 |
29288 |
648.22 |
| Aug 07 2013 |
27573 |
643.35 |
| Aug 07 2013 |
39693 |
624.45 |
| Jul 31 2013 |
14323 |
673.64 |
| Jul 31 2013 |
29557 |
648.22 |
| Jul 31 2013 |
28110 |
643.35 |
| Jul 31 2013 |
40306 |
624.45 |
| Jul 24 2013 |
29860 |
648.22 |
| Jul 24 2013 |
14375 |
673.64 |
| Jul 24 2013 |
28010 |
643.35 |
| Jul 24 2013 |
40588 |
624.45 |
| Jul 17 2013 |
30027 |
648.22 |
| Jul 17 2013 |
14336 |
673.64 |
| Jul 17 2013 |
28065 |
643.35 |
| Jul 17 2013 |
40764 |
624.45 |
| Jul 10 2013 |
28333 |
643.35 |
| Jul 10 2013 |
30220 |
648.22 |
| Jul 10 2013 |
14652 |
673.64 |
| Jul 10 2013 |
41164 |
624.45 |
| Jul 03 2013 |
30433 |
648.22 |
| Jul 03 2013 |
14485 |
673.64 |
| Jul 03 2013 |
28244 |
643.35 |
| Jul 03 2013 |
41164 |
624.45 |
| Jun 26 2013 |
14297 |
673.64 |
| Jun 26 2013 |
30433 |
632.04 |
| Jun 26 2013 |
28129 |
643.35 |
| Jun 26 2013 |
41649 |
638.83 |
| Jun 19 2013 |
28386 |
643.35 |
| Jun 19 2013 |
14186 |
673.64 |
| Jun 19 2013 |
30734 |
632.04 |
| Jun 19 2013 |
41695 |
638.83 |
| Jun 12 2013 |
28436 |
643.35 |
| Jun 12 2013 |
30807 |
632.04 |
| Jun 12 2013 |
14487 |
673.64 |
| Jun 12 2013 |
42021 |
638.83 |
| Jun 05 2013 |
13770 |
673.64 |
| Jun 05 2013 |
30280 |
632.04 |
| Jun 05 2013 |
28101 |
643.35 |
| Jun 05 2013 |
41529 |
638.83 |
| May 29 2013 |
27984 |
643.35 |
| May 29 2013 |
30403 |
632.04 |
| May 29 2013 |
13663 |
673.64 |
| May 29 2013 |
41620 |
638.83 |
| May 22 2013 |
28520 |
643.35 |
| May 22 2013 |
13728 |
673.64 |
| May 22 2013 |
30888 |
632.04 |
| May 22 2013 |
42454 |
638.83 |
| May 15 2013 |
31047 |
632.04 |
| May 15 2013 |
13385 |
673.64 |
| May 15 2013 |
28438 |
643.35 |
| May 15 2013 |
42467 |
638.83 |
| May 08 2013 |
31367 |
663.4 |
| May 08 2013 |
13060 |
673.64 |
| May 08 2013 |
28803 |
672 |
| May 08 2013 |
43014 |
669.68 |
| May 01 2013 |
29058 |
660.99 |
| May 01 2013 |
31292 |
652.2 |
| May 01 2013 |
13215 |
667.91 |
| May 01 2013 |
43075 |
657.72 |
| Apr 24 2013 |
31252 |
652.2 |
| Apr 24 2013 |
12990 |
667.91 |
| Apr 24 2013 |
28138 |
660.99 |
| Apr 24 2013 |
42667 |
657.72 |
| Apr 17 2013 |
13275 |
667.91 |
| Apr 17 2013 |
31040 |
652.2 |
| Apr 17 2013 |
28299 |
660.99 |
| Apr 17 2013 |
42741 |
657.72 |
| Apr 10 2013 |
30275 |
641 |
| Apr 10 2013 |
13176 |
662.18 |
| Apr 10 2013 |
28149 |
660.99 |
| Apr 10 2013 |
42298 |
656.29 |
| Apr 03 2013 |
28067 |
660.99 |
| Apr 03 2013 |
13081 |
662.18 |
| Apr 03 2013 |
29905 |
641 |
| Apr 03 2013 |
42033 |
656.29 |
| Mar 27 2013 |
13298 |
667.09 |
| Mar 27 2013 |
30171 |
650.5 |
| Mar 27 2013 |
28538 |
654.99 |
| Mar 27 2013 |
42243 |
654.64 |
| Mar 20 2013 |
12550 |
667.09 |
| Mar 20 2013 |
29560 |
650.5 |
| Mar 20 2013 |
28300 |
654.99 |
| Mar 20 2013 |
42148 |
654.64 |
| Mar 13 2013 |
41963 |
654.64 |
| Oct 19 2012 |
25936 |
650.5 |
| Oct 19 2012 |
11552 |
667.09 |
| Oct 19 2012 |
25709 |
654.99 |
| Oct 19 2012 |
41169 |
658.04 |
| Sep 23 2012 |
25173 |
654.99 |
| Sep 23 2012 |
11342 |
667.09 |
| Sep 23 2012 |
25677 |
650.5 |
| Sep 23 2012 |
40514 |
658.04 |
| Aug 31 2012 |
10661 |
667.09 |
| Aug 31 2012 |
24964 |
650.5 |
| Aug 31 2012 |
24065 |
654.99 |
| Aug 31 2012 |
39479 |
658.04 |
| Aug 24 2012 |
23714 |
654.99 |
| Aug 24 2012 |
10465 |
667.09 |
| Aug 24 2012 |
24489 |
650.5 |
| Aug 24 2012 |
38946 |
658.04 |
| Aug 10 2012 |
9896 |
667.09 |
| Aug 10 2012 |
23319 |
650.5 |
| Aug 10 2012 |
22793 |
654.99 |
| Aug 10 2012 |
37585 |
658.04 |
| Aug 03 2012 |
22259 |
654.99 |
| Aug 03 2012 |
9428 |
667.09 |
| Aug 03 2012 |
22828 |
650.5 |
| Aug 03 2012 |
36949 |
658.04 |
| Jul 27 2012 |
21923 |
654.99 |
| Jul 27 2012 |
8768 |
667.09 |
| Jul 27 2012 |
21974 |
650.5 |
| Jul 27 2012 |
36065 |
658.04 |
| Jul 06 2012 |
20627 |
650.5 |
| Jul 06 2012 |
8148 |
667.09 |
| Jul 06 2012 |
20841 |
654.99 |
| Jul 06 2012 |
34764 |
658.04 |
| Jun 22 2012 |
18803 |
650.5 |
| Jun 22 2012 |
8261 |
667.09 |
| Jun 22 2012 |
20411 |
654.99 |
| Jun 22 2012 |
33472 |
658.04 |
| Jun 15 2012 |
18626 |
650.5 |
| Jun 15 2012 |
7992 |
667.09 |
| Jun 15 2012 |
20139 |
654.99 |
| Jun 15 2012 |
33708 |
658.04 |
| Jun 08 2012 |
8062 |
667.09 |
| Jun 08 2012 |
18530 |
650.5 |
| Jun 08 2012 |
19820 |
654.99 |
| Jun 08 2012 |
33421 |
658.04 |
| Jun 01 2012 |
17617 |
650.5 |
| Jun 01 2012 |
8455 |
667.09 |
| Jun 01 2012 |
19789 |
654.99 |
| Jun 01 2012 |
32991 |
658.04 |
| May 25 2012 |
14518 |
650.5 |
| May 25 2012 |
8310 |
667.09 |
| May 25 2012 |
18422 |
654.99 |
| May 25 2012 |
30742 |
658.04 |
| May 18 2012 |
8517 |
667.09 |
| May 18 2012 |
14567 |
650.5 |
| May 18 2012 |
18446 |
660 |
| May 18 2012 |
30969 |
659.04 |
| May 11 2012 |
8437 |
667.09 |
| May 11 2012 |
14450 |
650.5 |
| May 11 2012 |
17805 |
660 |
| May 11 2012 |
30734 |
659.04 |
| May 04 2012 |
16498 |
660 |
| May 04 2012 |
13929 |
660 |
| May 04 2012 |
8142 |
672 |
| May 04 2012 |
30022 |
664 |
| Apr 27 2012 |
7220 |
672 |
| Apr 27 2012 |
13368 |
660 |
| Apr 27 2012 |
14584 |
660 |
| Apr 27 2012 |
28881 |
664 |
