| Apr 24 2024 |
3965 |
365.56 |
| Apr 17 2024 |
3959 |
365.56 |
| Apr 10 2024 |
3964 |
365.56 |
| Apr 03 2024 |
3938 |
365.56 |
| Mar 27 2024 |
3996 |
365.56 |
| Mar 21 2024 |
3975 |
365.56 |
| Mar 14 2024 |
4021 |
365.56 |
| Mar 07 2024 |
4025 |
365.56 |
| Feb 29 2024 |
4020 |
365.56 |
| Feb 22 2024 |
4041 |
365.56 |
| Feb 15 2024 |
4020 |
365.56 |
| Feb 08 2024 |
4002 |
365.56 |
| Feb 01 2024 |
3961 |
365.56 |
| Jan 25 2024 |
3911 |
365.56 |
| Jan 18 2024 |
3916 |
365.56 |
| Jan 11 2024 |
3911 |
365.56 |
| Jan 04 2024 |
3862 |
365.56 |
| Dec 28 2023 |
3853 |
365.56 |
| Dec 21 2023 |
3853 |
365.56 |
| Dec 14 2023 |
3828 |
365.56 |
| Dec 07 2023 |
3828 |
365.56 |
| Nov 30 2023 |
3833 |
365.56 |
| Nov 23 2023 |
3815 |
365.56 |
| Nov 16 2023 |
3785 |
365.56 |
| Nov 09 2023 |
3762 |
365.56 |
| Nov 02 2023 |
3760 |
365.56 |
| Oct 26 2023 |
3749 |
365.56 |
| Oct 19 2023 |
3727 |
365.56 |
| Oct 12 2023 |
3699 |
365.56 |
| Oct 05 2023 |
3559 |
365.56 |
| Sep 28 2023 |
3555 |
365.56 |
| Sep 21 2023 |
3497 |
365.56 |
| Sep 14 2023 |
3548 |
365.56 |
| Sep 07 2023 |
3602 |
365.56 |
| Aug 31 2023 |
3607 |
365.56 |
| Aug 24 2023 |
3569 |
365.56 |
| Aug 17 2023 |
3614 |
365.56 |
| Aug 10 2023 |
3657 |
365.56 |
| Aug 03 2023 |
3677 |
365.56 |
| Jul 27 2023 |
3656 |
365.56 |
| Jul 20 2023 |
3430 |
365.56 |
| Jul 13 2023 |
3446 |
365.56 |
| Jul 06 2023 |
3431 |
365.56 |
| Jun 29 2023 |
3435 |
365.56 |
| Jun 22 2023 |
3450 |
365.56 |
| Jun 15 2023 |
3421 |
365.56 |
| Jun 08 2023 |
3453 |
365.56 |
| Jun 01 2023 |
3434 |
365.56 |
| May 25 2023 |
3379 |
365.56 |
| May 18 2023 |
3338 |
365.56 |
| May 11 2023 |
3317 |
365.56 |
| May 04 2023 |
3186 |
365.56 |
| Apr 27 2023 |
3223 |
365.56 |
| Apr 20 2023 |
3218 |
365.56 |
| Apr 13 2023 |
3225 |
365.56 |
| Apr 06 2023 |
3161 |
365.56 |
| Apr 30 2014 |
6869 |
357.32 |
| Apr 30 2014 |
10579 |
386.99 |
| Apr 30 2014 |
7553 |
414.49 |
| Apr 30 2014 |
13832 |
379.03 |
| Apr 23 2014 |
7050 |
357.32 |
| Apr 23 2014 |
10673 |
386.99 |
| Apr 23 2014 |
7783 |
414.49 |
| Apr 23 2014 |
14047 |
379.03 |
| Apr 16 2014 |
7667 |
414.49 |
| Apr 16 2014 |
10593 |
386.99 |
| Apr 16 2014 |
7053 |
357.32 |
| Apr 16 2014 |
13961 |
379.03 |
| Apr 09 2014 |
10682 |
386.99 |
| Apr 09 2014 |
7688 |
414.49 |
| Apr 09 2014 |
7294 |
357.32 |
| Apr 09 2014 |
14192 |
379.03 |
| Apr 02 2014 |
4605 |
320.75 |
| Apr 02 2014 |
5292 |
321.91 |
| Apr 02 2014 |
7492 |
414.49 |
| Apr 02 2014 |
7225 |
321.21 |
| Mar 26 2014 |
7472 |
414.49 |
| Mar 26 2014 |
5434 |
321.91 |
| Mar 26 2014 |
4553 |
320.75 |
| Mar 26 2014 |
7316 |
321.21 |
| Mar 19 2014 |
7579 |
414.49 |
| Mar 19 2014 |
5482 |
321.91 |
| Mar 19 2014 |
4570 |
320.75 |
| Mar 19 2014 |
7386 |
321.21 |
| Mar 12 2014 |
5512 |
321.91 |
| Mar 12 2014 |
7576 |
414.49 |
| Mar 12 2014 |
4590 |
320.75 |
| Mar 12 2014 |
7420 |
321.21 |
| Mar 05 2014 |
4576 |
320.75 |
| Mar 05 2014 |
5542 |
321.91 |
| Mar 05 2014 |
7517 |
414.49 |
| Mar 05 2014 |
7422 |
321.21 |
| Feb 26 2014 |
5567 |
321.91 |
| Feb 26 2014 |
7577 |
414.49 |
| Feb 26 2014 |
4571 |
320.75 |
| Feb 26 2014 |
7442 |
321.21 |
| Feb 19 2014 |
7616 |
414.49 |
| Feb 19 2014 |
5592 |
321.91 |
| Feb 19 2014 |
4644 |
320.75 |
| Feb 19 2014 |
7496 |
321.21 |
| Feb 12 2014 |
4626 |
320.75 |
| Feb 12 2014 |
5596 |
321.91 |
| Feb 12 2014 |
7676 |
414.49 |
| Feb 12 2014 |
7513 |
321.21 |
| Feb 05 2014 |
7669 |
414.49 |
| Feb 05 2014 |
5667 |
321.91 |
| Feb 05 2014 |
4671 |
320.75 |
| Feb 05 2014 |
7573 |
321.21 |
| Jan 29 2014 |
5714 |
321.91 |
| Jan 29 2014 |
7669 |
414.49 |
| Jan 29 2014 |
4661 |
320.75 |
| Jan 29 2014 |
7610 |
321.21 |
| Jan 22 2014 |
7677 |
414.49 |
| Jan 22 2014 |
5723 |
321.91 |
| Jan 22 2014 |
4655 |
320.75 |
| Jan 22 2014 |
7607 |
321.21 |
| Jan 15 2014 |
7677 |
414.49 |
| Jan 15 2014 |
5742 |
321.91 |
| Jan 15 2014 |
4658 |
320.75 |
| Jan 15 2014 |
7623 |
321.21 |
| Jan 08 2014 |
5750 |
321.91 |
| Jan 08 2014 |
7677 |
414.49 |
| Jan 08 2014 |
4657 |
320.75 |
| Jan 08 2014 |
7626 |
321.21 |
| Jan 01 2014 |
5752 |
321.91 |
| Jan 01 2014 |
7677 |
414.49 |
| Jan 01 2014 |
4657 |
320.75 |
| Jan 01 2014 |
7627 |
321.21 |
| Dec 25 2013 |
4657 |
320.75 |
| Dec 25 2013 |
7695 |
414.49 |
| Dec 25 2013 |
5752 |
321.91 |
| Dec 25 2013 |
7625 |
321.21 |
| Dec 18 2013 |
7695 |
414.49 |
| Dec 18 2013 |
5752 |
321.91 |
| Dec 18 2013 |
4657 |
320.75 |
| Dec 18 2013 |
7625 |
321.21 |
| Dec 11 2013 |
7697 |
414.49 |
| Dec 11 2013 |
5752 |
321.91 |
| Dec 11 2013 |
4657 |
320.75 |
| Dec 11 2013 |
7625 |
321.21 |
| Dec 04 2013 |
4658 |
320.75 |
| Dec 04 2013 |
5753 |
321.91 |
| Dec 04 2013 |
7697 |
414.49 |
| Dec 04 2013 |
7626 |
321.21 |
| Nov 27 2013 |
4658 |
320.75 |
| Nov 27 2013 |
5753 |
321.91 |
| Nov 27 2013 |
7697 |
414.49 |
| Nov 27 2013 |
7626 |
321.21 |
| Nov 20 2013 |
5753 |
321.91 |
| Nov 20 2013 |
7698 |
414.49 |
| Nov 20 2013 |
4658 |
320.75 |
| Nov 20 2013 |
7627 |
321.21 |
| Nov 13 2013 |
4658 |
320.75 |
| Nov 13 2013 |
5753 |
321.91 |
| Nov 13 2013 |
7698 |
414.49 |
| Nov 13 2013 |
7627 |
321.21 |
| Nov 06 2013 |
4658 |
320.75 |
| Nov 06 2013 |
7698 |
414.49 |
| Nov 06 2013 |
5753 |
321.91 |
| Nov 06 2013 |
7627 |
321.21 |
| Oct 30 2013 |
7698 |
414.49 |
| Oct 30 2013 |
5753 |
321.91 |
| Oct 30 2013 |
4658 |
320.75 |
| Oct 30 2013 |
7626 |
321.21 |
| Oct 23 2013 |
5753 |
321.91 |
| Oct 23 2013 |
7698 |
414.49 |
| Oct 23 2013 |
4657 |
320.75 |
| Oct 23 2013 |
7626 |
321.21 |
| Oct 16 2013 |
4676 |
320.75 |
| Oct 16 2013 |
5741 |
321.91 |
| Oct 16 2013 |
7656 |
414.49 |
| Oct 16 2013 |
7622 |
321.21 |
| Oct 09 2013 |
7596 |
414.49 |
| Oct 09 2013 |
5749 |
321.91 |
| Oct 09 2013 |
4662 |
320.75 |
| Oct 09 2013 |
7620 |
321.21 |
| Oct 02 2013 |
5745 |
321.91 |
| Oct 02 2013 |
7656 |
414.49 |
| Oct 02 2013 |
4671 |
320.75 |
| Oct 02 2013 |
7626 |
321.21 |
| Sep 25 2013 |
5710 |
321.91 |
| Sep 25 2013 |
7632 |
414.49 |
| Sep 25 2013 |
4655 |
320.75 |
| Sep 25 2013 |
7604 |
321.21 |
| Sep 18 2013 |
4624 |
320.75 |
| Sep 18 2013 |
5705 |
321.91 |
| Sep 18 2013 |
7588 |
414.49 |
| Sep 18 2013 |
7566 |
321.21 |
| Sep 11 2013 |
7491 |
414.49 |
| Sep 11 2013 |
5705 |
321.91 |
| Sep 11 2013 |
4639 |
320.75 |
| Sep 11 2013 |
7535 |
321.21 |
| Sep 04 2013 |
5744 |
321.91 |
| Sep 04 2013 |
7566 |
414.49 |
| Sep 04 2013 |
4668 |
320.75 |
| Sep 04 2013 |
7557 |
321.21 |
| Aug 28 2013 |
4686 |
320.75 |
| Aug 28 2013 |
7775 |
414.49 |
| Aug 28 2013 |
5773 |
321.91 |
| Aug 28 2013 |
7594 |
321.21 |
| Aug 21 2013 |
7768 |
414.49 |
| Aug 21 2013 |
5824 |
321.91 |
| Aug 21 2013 |
4713 |
320.75 |
| Aug 21 2013 |
7643 |
321.21 |
| Aug 14 2013 |
5852 |
321.91 |
| Aug 14 2013 |
7321 |
414.49 |
| Aug 14 2013 |
4720 |
320.75 |
| Aug 14 2013 |
7346 |
321.21 |
| Aug 07 2013 |
7413 |
414.49 |
| Aug 07 2013 |
5971 |
321.91 |
| Aug 07 2013 |
4710 |
320.75 |
| Aug 07 2013 |
7428 |
321.21 |
| Jul 31 2013 |
7422 |
414.49 |
| Jul 31 2013 |
6021 |
321.91 |
| Jul 31 2013 |
4798 |
320.75 |
| Jul 31 2013 |
7487 |
321.21 |
| Jul 24 2013 |
6065 |
321.91 |
| Jul 24 2013 |
7447 |
414.49 |
| Jul 24 2013 |
4775 |
320.75 |
| Jul 24 2013 |
7530 |
321.21 |
| Jul 17 2013 |
6087 |
321.91 |
| Jul 17 2013 |
7356 |
414.49 |
| Jul 17 2013 |
4803 |
320.75 |
| Jul 17 2013 |
7545 |
321.21 |
| Jul 10 2013 |
4834 |
320.75 |
| Jul 10 2013 |
6159 |
321.91 |
| Jul 10 2013 |
7528 |
414.49 |
| Jul 10 2013 |
7649 |
321.21 |
| Jul 03 2013 |
6274 |
321.91 |
| Jul 03 2013 |
7425 |
414.49 |
| Jul 03 2013 |
4831 |
320.75 |
| Jul 03 2013 |
7616 |
321.21 |
| Jun 26 2013 |
7299 |
414.49 |
| Jun 26 2013 |
6448 |
321.91 |
| Jun 26 2013 |
4835 |
320.75 |
| Jun 26 2013 |
7749 |
321.21 |
| Jun 19 2013 |
4894 |
320.75 |
| Jun 19 2013 |
7090 |
414.49 |
| Jun 19 2013 |
6529 |
321.91 |
| Jun 19 2013 |
7815 |
321.21 |
| Jun 12 2013 |
4978 |
320.75 |
| Jun 12 2013 |
6563 |
321.91 |
| Jun 12 2013 |
7341 |
414.49 |
| Jun 12 2013 |
7929 |
321.21 |
| Jun 05 2013 |
7021 |
414.49 |
| Jun 05 2013 |
6480 |
321.91 |
| Jun 05 2013 |
4962 |
320.75 |
| Jun 05 2013 |
7854 |
321.21 |
| May 29 2013 |
4899 |
320.75 |
| May 29 2013 |
6539 |
321.91 |
| May 29 2013 |
6976 |
414.49 |
| May 29 2013 |
7852 |
321.21 |
| May 22 2013 |
5055 |
320.75 |
| May 22 2013 |
7003 |
414.49 |
| May 22 2013 |
6656 |
321.91 |
| May 22 2013 |
8034 |
321.21 |
| May 15 2013 |
2573 |
256.83 |
| May 15 2013 |
1642 |
247.6 |
| May 15 2013 |
2936 |
252.21 |
| May 08 2013 |
2575 |
256.83 |
| May 08 2013 |
1625 |
247.6 |
| May 08 2013 |
2910 |
252.21 |
| May 01 2013 |
1711 |
247.6 |
| May 01 2013 |
2668 |
256.83 |
| May 01 2013 |
2996 |
252.21 |
| Apr 24 2013 |
2703 |
256.83 |
| Apr 24 2013 |
1745 |
247.6 |
| Apr 24 2013 |
3065 |
252.21 |
| Apr 17 2013 |
2764 |
256.83 |
| Apr 17 2013 |
1805 |
247.6 |
| Apr 17 2013 |
3115 |
252.21 |
| Mar 27 2013 |
2451 |
248.57 |
| Mar 27 2013 |
2006 |
248.57 |
| Mar 27 2013 |
3074 |
248.57 |
| Mar 20 2013 |
2437 |
248.57 |
| Mar 20 2013 |
2017 |
248.57 |
| Mar 20 2013 |
3102 |
248.57 |
| Mar 13 2013 |
3133 |
248.57 |
| Oct 19 2012 |
1943 |
248.57 |
| Oct 19 2012 |
1852 |
248.57 |
| Oct 19 2012 |
2570 |
248.57 |
| Sep 23 2012 |
1866 |
248.57 |
| Sep 23 2012 |
1940 |
248.57 |
| Sep 23 2012 |
2580 |
248.57 |
| Aug 31 2012 |
1902 |
248.57 |
| Aug 31 2012 |
1848 |
248.57 |
| Aug 31 2012 |
2555 |
248.57 |
| Aug 24 2012 |
1844 |
248.57 |
| Aug 24 2012 |
1886 |
248.57 |
| Aug 24 2012 |
2556 |
248.57 |
| Aug 10 2012 |
1886 |
248.57 |
| Aug 10 2012 |
1843 |
248.57 |
| Aug 10 2012 |
2568 |
248.57 |
| Aug 03 2012 |
1840 |
248.57 |
| Aug 03 2012 |
1880 |
248.57 |
| Aug 03 2012 |
2566 |
248.57 |
| Jul 27 2012 |
1824 |
248.57 |
| Jul 27 2012 |
1857 |
248.57 |
| Jul 27 2012 |
2551 |
248.57 |
| Jul 06 2012 |
1827 |
248.57 |
| Jul 06 2012 |
1798 |
248.57 |
| Jul 06 2012 |
2548 |
248.57 |
| Jun 22 2012 |
1742 |
248.57 |
| Jun 22 2012 |
1816 |
248.57 |
| Jun 22 2012 |
2488 |
248.57 |
| Jun 15 2012 |
1758 |
248.57 |
| Jun 15 2012 |
1782 |
248.57 |
| Jun 15 2012 |
2615 |
248.57 |
| Jun 08 2012 |
1761 |
248.57 |
| Jun 08 2012 |
1781 |
248.57 |
| Jun 08 2012 |
2623 |
248.57 |
| Jun 01 2012 |
1703 |
248.57 |
| Jun 01 2012 |
1857 |
248.57 |
| Jun 01 2012 |
2621 |
248.57 |
| May 25 2012 |
1500 |
248.57 |
| May 25 2012 |
1778 |
248.57 |
| May 25 2012 |
2504 |
248.57 |
| May 18 2012 |
1558 |
248.57 |
| May 18 2012 |
1881 |
248.57 |
| May 18 2012 |
2590 |
248.57 |
| May 11 2012 |
1545 |
248.57 |
| May 11 2012 |
1891 |
248.57 |
| May 11 2012 |
2624 |
248.57 |
| May 04 2012 |
1744 |
248.57 |
| May 04 2012 |
1453 |
248.57 |
| May 04 2012 |
2580 |
248.57 |
| Apr 27 2012 |
1419 |
248.57 |
| Apr 27 2012 |
1592 |
248.57 |
| Apr 27 2012 |
2563 |
248.57 |
