| Sep 15 2022 |
5354 |
417.46 |
| Sep 08 2022 |
5213 |
417.46 |
| Sep 01 2022 |
4308 |
395.31 |
| Aug 25 2022 |
4311 |
395.31 |
| Aug 18 2022 |
4317 |
395.31 |
| Aug 11 2022 |
4318 |
395.31 |
| Aug 04 2022 |
4318 |
395.31 |
| Jul 28 2022 |
4325 |
395.31 |
| Jul 21 2022 |
4341 |
395.31 |
| Jul 14 2022 |
4345 |
395.31 |
| Jul 07 2022 |
4358 |
395.31 |
| Jun 30 2022 |
4358 |
395.31 |
| Jun 23 2022 |
4264 |
395.31 |
| Jun 16 2022 |
4273 |
395.31 |
| Jun 09 2022 |
3678 |
395.31 |
| Jun 02 2022 |
3431 |
395.31 |
| May 26 2022 |
3373 |
395.31 |
| May 19 2022 |
3369 |
395.31 |
| May 12 2022 |
3369 |
395.31 |
| May 05 2022 |
3201 |
395.31 |
| Apr 28 2022 |
3201 |
395.31 |
| Apr 21 2022 |
3146 |
395.31 |
| Apr 14 2022 |
3159 |
395.31 |
| Apr 07 2022 |
3159 |
395.31 |
| Mar 31 2022 |
3159 |
395.31 |
| Mar 24 2022 |
3130 |
395.31 |
| Mar 17 2022 |
3128 |
395.31 |
| Mar 10 2022 |
3193 |
395.31 |
| Mar 03 2022 |
3199 |
395.31 |
| Feb 24 2022 |
3234 |
395.31 |
| Feb 17 2022 |
3124 |
395.31 |
| Feb 10 2022 |
3124 |
395.31 |
| Feb 03 2022 |
3141 |
395.31 |
| Jan 27 2022 |
3150 |
395.31 |
| Jan 20 2022 |
3152 |
395.31 |
| Jan 13 2022 |
3152 |
395.31 |
| Jan 06 2022 |
3156 |
395.31 |
| Dec 30 2021 |
3156 |
395.31 |
| Dec 23 2021 |
3156 |
395.31 |
| Dec 16 2021 |
3156 |
395.31 |
| Dec 09 2021 |
3160 |
395.31 |
| Dec 02 2021 |
3173 |
395.31 |
| Nov 25 2021 |
3173 |
395.31 |
| Nov 18 2021 |
3174 |
395.31 |
| Nov 11 2021 |
3184 |
395.31 |
| Nov 04 2021 |
3193 |
395.31 |
| Oct 28 2021 |
5194 |
395.31 |
| Oct 21 2021 |
5196 |
395.31 |
| Oct 14 2021 |
5435 |
395.31 |
| Oct 07 2021 |
5523 |
395.31 |
| Sep 30 2021 |
5528 |
395.31 |
| Sep 23 2021 |
5595 |
395.31 |
| Sep 16 2021 |
5461 |
395.31 |
| Sep 09 2021 |
5465 |
395.31 |
| Sep 02 2021 |
5539 |
395.31 |
| Aug 26 2021 |
5484 |
395.31 |
| Aug 19 2021 |
5625 |
395.31 |
| Aug 12 2021 |
5694 |
395.31 |
| Aug 05 2021 |
5751 |
395.31 |
| Jul 29 2021 |
5796 |
395.31 |
| Jul 22 2021 |
2052 |
398.2 |
| Jul 15 2021 |
2107 |
398.2 |
| Jul 08 2021 |
2136 |
398.2 |
| Jul 01 2021 |
2143 |
398.2 |
| Jun 24 2021 |
2157 |
398.2 |
| Jun 01 2021 |
2209 |
398.2 |
| May 01 2021 |
2293 |
398.2 |
| Apr 01 2021 |
2519 |
398.2 |
| Mar 01 2021 |
2810 |
398.2 |
| Feb 01 2021 |
2772 |
398.2 |
| Jan 01 2021 |
2751 |
398.2 |
| Dec 01 2020 |
6918 |
403.98 |
| Nov 01 2020 |
2789 |
398.2 |
| Oct 01 2020 |
2805 |
398.2 |
| Sep 01 2020 |
7985 |
403.98 |
| Aug 01 2020 |
8370 |
403.98 |
| Jul 01 2020 |
8676 |
403.98 |
| Apr 01 2020 |
9396 |
403.98 |
| Mar 01 2020 |
2788 |
344.49 |
| Feb 21 2020 |
13546 |
497.07 |
| Feb 21 2020 |
19346 |
497.07 |
| Feb 14 2020 |
13594 |
497.07 |
| Feb 14 2020 |
19394 |
497.07 |
| Feb 07 2020 |
13534 |
497.07 |
| Feb 07 2020 |
19264 |
497.07 |
| Feb 01 2020 |
2800 |
344.49 |
| Jan 31 2020 |
13613 |
497.07 |
| Jan 31 2020 |
19313 |
497.07 |
| Jan 24 2020 |
13626 |
497.07 |
| Jan 24 2020 |
19340 |
497.07 |
| Jan 17 2020 |
13640 |
497.07 |
| Jan 17 2020 |
19246 |
497.07 |
| Jan 10 2020 |
13640 |
497.07 |
| Jan 10 2020 |
19243 |
497.07 |
| Jan 03 2020 |
13642 |
497.07 |
| Jan 03 2020 |
19253 |
497.07 |
| Jan 01 2020 |
2802 |
344.49 |
| Dec 27 2019 |
13642 |
497.07 |
| Dec 27 2019 |
19248 |
497.07 |
| Dec 20 2019 |
13642 |
497.07 |
| Dec 20 2019 |
19248 |
497.07 |
| Dec 13 2019 |
13643 |
497.07 |
| Dec 13 2019 |
19249 |
497.07 |
| Dec 06 2019 |
13643 |
497.07 |
| Dec 06 2019 |
19234 |
497.07 |
| Dec 01 2019 |
2795 |
344.49 |
| Nov 29 2019 |
13643 |
497.07 |
| Nov 29 2019 |
19219 |
497.07 |
| Nov 22 2019 |
13643 |
497.07 |
| Nov 22 2019 |
19219 |
497.07 |
| Nov 15 2019 |
13643 |
497.07 |
| Nov 15 2019 |
19224 |
497.07 |
| Nov 08 2019 |
13600 |
497.07 |
| Nov 08 2019 |
19153 |
497.07 |
| Nov 01 2019 |
2765 |
344.49 |
| Nov 01 2019 |
13335 |
497.07 |
| Nov 01 2019 |
18908 |
497.07 |
| Oct 25 2019 |
13335 |
497.07 |
| Oct 25 2019 |
18925 |
497.07 |
| Oct 18 2019 |
13403 |
497.07 |
| Oct 18 2019 |
18967 |
497.07 |
| Oct 11 2019 |
13351 |
497.07 |
| Oct 11 2019 |
18924 |
497.07 |
| Oct 04 2019 |
13318 |
497.07 |
| Oct 04 2019 |
18901 |
497.07 |
| Oct 01 2019 |
2731 |
344.49 |
| Sep 27 2019 |
13324 |
497.07 |
| Sep 27 2019 |
19037 |
497.07 |
| Sep 20 2019 |
13283 |
497.07 |
| Sep 20 2019 |
19020 |
497.07 |
| Sep 13 2019 |
13368 |
497.07 |
| Sep 13 2019 |
19060 |
497.07 |
| Sep 06 2019 |
13613 |
497.07 |
| Sep 06 2019 |
19393 |
497.07 |
| Sep 01 2019 |
2656 |
344.49 |
| Aug 30 2019 |
13687 |
497.07 |
| Aug 30 2019 |
19525 |
497.07 |
| Aug 23 2019 |
13878 |
497.07 |
| Aug 23 2019 |
19752 |
497.07 |
| Aug 16 2019 |
13798 |
497.07 |
| Aug 16 2019 |
19652 |
497.07 |
| Aug 09 2019 |
13861 |
497.07 |
| Aug 09 2019 |
19719 |
497.07 |
| Aug 02 2019 |
13990 |
497.07 |
| Aug 02 2019 |
19855 |
497.07 |
| Aug 01 2019 |
2316 |
344.49 |
| Jul 26 2019 |
13972 |
497.07 |
| Jul 26 2019 |
19963 |
497.07 |
| Jul 19 2019 |
14204 |
497.07 |
| Jul 19 2019 |
20124 |
497.07 |
| Jul 12 2019 |
14183 |
497.07 |
| Jul 12 2019 |
20236 |
497.07 |
| Jul 05 2019 |
14395 |
497.07 |
| Jul 05 2019 |
20644 |
497.07 |
| Jul 01 2019 |
2515 |
314.74 |
| Jun 28 2019 |
14498 |
497.07 |
| Jun 28 2019 |
20810 |
497.07 |
| Jun 21 2019 |
14458 |
497.07 |
| Jun 21 2019 |
20670 |
497.07 |
| Jun 14 2019 |
14451 |
497.07 |
| Jun 14 2019 |
20820 |
497.07 |
| Jun 07 2019 |
14551 |
497.07 |
| Jun 07 2019 |
21042 |
497.07 |
| Jun 01 2019 |
2511 |
314.74 |
| May 31 2019 |
14514 |
497.07 |
| May 31 2019 |
20966 |
497.07 |
| May 24 2019 |
14461 |
497.07 |
| May 24 2019 |
20977 |
497.07 |
| May 17 2019 |
14512 |
497.07 |
| May 17 2019 |
20962 |
497.07 |
| May 10 2019 |
14616 |
497.07 |
| May 10 2019 |
20937 |
497.07 |
| May 03 2019 |
14667 |
497.07 |
| May 03 2019 |
20974 |
497.07 |
| May 01 2019 |
2410 |
314.74 |
| Apr 26 2019 |
14828 |
497.07 |
| Apr 26 2019 |
20482 |
497.07 |
| Apr 19 2019 |
14790 |
497.07 |
| Apr 19 2019 |
20427 |
497.07 |
| Apr 18 2019 |
14798 |
497.07 |
| Apr 12 2019 |
14787 |
497.07 |
| Apr 12 2019 |
20521 |
497.07 |
| Apr 05 2019 |
14261 |
497.07 |
| Apr 05 2019 |
20042 |
497.07 |
| Apr 01 2019 |
2441 |
314.74 |
| Mar 29 2019 |
14159 |
497.07 |
| Mar 29 2019 |
19842 |
497.07 |
| Mar 22 2019 |
13895 |
497.07 |
| Mar 22 2019 |
19573 |
497.07 |
| Mar 15 2019 |
13998 |
497.07 |
| Mar 15 2019 |
19532 |
497.07 |
| Mar 01 2019 |
2424 |
314.74 |
| Feb 01 2019 |
2407 |
314.74 |
| Jan 01 2019 |
2167 |
314.74 |
| Dec 01 2018 |
2409 |
314.74 |
| Nov 01 2018 |
2171 |
314.74 |
| Oct 01 2018 |
2216 |
314.74 |
| Sep 01 2018 |
2155 |
314.74 |
| Aug 01 2018 |
2121 |
314.74 |
| Jul 01 2018 |
2085 |
314.74 |
| Jun 01 2018 |
1993 |
314.74 |
| May 01 2018 |
1732 |
314.74 |
| Apr 01 2018 |
1186 |
314.74 |
| Mar 31 2017 |
4886 |
396.94 |
| Mar 31 2017 |
9365 |
404.92 |
| Mar 31 2017 |
11438 |
404.92 |
| Mar 24 2017 |
4765 |
396.94 |
| Mar 24 2017 |
9276 |
404.92 |
| Mar 24 2017 |
11332 |
404.92 |
| Mar 17 2017 |
4823 |
396.94 |
| Mar 17 2017 |
9350 |
404.92 |
| Mar 17 2017 |
11411 |
404.92 |
| Mar 10 2017 |
9483 |
404.92 |
| Mar 10 2017 |
4802 |
396.94 |
| Mar 10 2017 |
11509 |
404.92 |
| Mar 03 2017 |
9444 |
404.92 |
| Mar 03 2017 |
4797 |
396.94 |
| Mar 03 2017 |
11468 |
404.92 |
| Feb 24 2017 |
4865 |
396.94 |
| Feb 24 2017 |
9403 |
404.92 |
| Feb 24 2017 |
11501 |
404.92 |
| Feb 17 2017 |
4786 |
396.94 |
| Feb 17 2017 |
9240 |
404.92 |
| Feb 17 2017 |
11543 |
404.92 |
| Feb 10 2017 |
9270 |
404.92 |
| Feb 10 2017 |
4841 |
396.94 |
| Feb 10 2017 |
11618 |
404.92 |
| Feb 03 2017 |
9284 |
404.92 |
| Feb 03 2017 |
4833 |
396.94 |
| Feb 03 2017 |
11604 |
404.92 |
| Jan 27 2017 |
4830 |
396.94 |
| Jan 27 2017 |
9297 |
404.92 |
| Jan 27 2017 |
11612 |
404.92 |
| Jan 20 2017 |
4832 |
396.94 |
| Jan 20 2017 |
9303 |
404.92 |
| Jan 20 2017 |
11592 |
404.92 |
| Jan 13 2017 |
4832 |
396.94 |
| Jan 13 2017 |
9307 |
404.92 |
| Jan 13 2017 |
11586 |
404.92 |
| Jan 06 2017 |
9286 |
404.92 |
| Jan 06 2017 |
4832 |
396.94 |
| Jan 06 2017 |
11563 |
404.92 |
| Dec 30 2016 |
9288 |
404.92 |
| Dec 30 2016 |
4839 |
396.94 |
| Dec 30 2016 |
11565 |
404.92 |
| Dec 23 2016 |
9288 |
404.92 |
| Dec 23 2016 |
4839 |
396.94 |
| Dec 23 2016 |
11565 |
404.92 |
| Dec 16 2016 |
4839 |
396.94 |
| Dec 16 2016 |
9285 |
404.92 |
| Dec 16 2016 |
11562 |
404.92 |
| Dec 09 2016 |
4840 |
396.94 |
| Dec 09 2016 |
9285 |
404.92 |
| Dec 09 2016 |
11567 |
404.92 |
| Dec 02 2016 |
9285 |
404.92 |
| Dec 02 2016 |
4840 |
396.94 |
| Dec 02 2016 |
11568 |
404.92 |
| Nov 25 2016 |
4834 |
396.94 |
| Nov 25 2016 |
9283 |
404.92 |
| Nov 25 2016 |
11568 |
404.92 |
| Nov 18 2016 |
4834 |
396.94 |
| Nov 18 2016 |
9283 |
404.92 |
| Nov 18 2016 |
11568 |
404.92 |
| Nov 11 2016 |
9283 |
404.92 |
| Nov 11 2016 |
4834 |
396.94 |
| Nov 11 2016 |
11557 |
404.92 |
| Nov 04 2016 |
4834 |
396.94 |
| Nov 04 2016 |
9283 |
404.92 |
| Nov 04 2016 |
11557 |
404.92 |
| Oct 28 2016 |
4828 |
396.94 |
| Oct 28 2016 |
9283 |
404.92 |
| Oct 28 2016 |
11575 |
404.92 |
| Oct 21 2016 |
4828 |
396.94 |
| Oct 21 2016 |
9278 |
404.92 |
| Oct 21 2016 |
11582 |
404.92 |
| Oct 14 2016 |
9296 |
404.92 |
| Oct 14 2016 |
4839 |
396.94 |
| Oct 14 2016 |
11628 |
404.92 |
| Oct 07 2016 |
9304 |
404.92 |
| Oct 07 2016 |
4838 |
396.94 |
| Oct 07 2016 |
11637 |
404.92 |
| Sep 30 2016 |
4873 |
396.94 |
| Sep 30 2016 |
9316 |
404.92 |
| Sep 30 2016 |
11646 |
404.92 |
| Sep 23 2016 |
4848 |
396.94 |
| Sep 23 2016 |
9315 |
404.92 |
| Sep 23 2016 |
11570 |
404.92 |
| Sep 16 2016 |
4852 |
396.94 |
| Sep 16 2016 |
9362 |
404.92 |
| Sep 16 2016 |
11593 |
404.92 |
| Sep 09 2016 |
4937 |
396.94 |
| Sep 09 2016 |
9427 |
404.92 |
| Sep 09 2016 |
11643 |
404.92 |
| Sep 02 2016 |
5032 |
396.94 |
| Sep 02 2016 |
9558 |
404.92 |
| Sep 02 2016 |
11782 |
404.92 |
| Aug 26 2016 |
9609 |
404.92 |
| Aug 26 2016 |
4921 |
396.94 |
| Aug 26 2016 |
11527 |
404.92 |
| Aug 19 2016 |
9633 |
404.92 |
| Aug 19 2016 |
5014 |
396.94 |
| Aug 19 2016 |
11537 |
404.92 |
| Aug 12 2016 |
5388 |
396.94 |
| Aug 12 2016 |
9756 |
404.92 |
| Aug 12 2016 |
12189 |
400.93 |
| Aug 05 2016 |
9788 |
404.92 |
| Aug 05 2016 |
5395 |
396.94 |
| Aug 05 2016 |
12296 |
400.93 |
| Jul 29 2016 |
5401 |
396.94 |
| Jul 29 2016 |
9823 |
404.92 |
| Jul 29 2016 |
12394 |
400.93 |
| Jul 22 2016 |
5507 |
396.94 |
| Jul 22 2016 |
10010 |
404.92 |
| Jul 22 2016 |
12566 |
400.93 |
| Jun 22 2016 |
10251 |
404.92 |
| Jun 22 2016 |
5487 |
396.94 |
| Jun 22 2016 |
13503 |
400.93 |
| Jun 15 2016 |
10333 |
404.92 |
| Jun 15 2016 |
5650 |
396.94 |
| Jun 15 2016 |
13649 |
400.93 |
| Jun 08 2016 |
10405 |
404.92 |
| Jun 08 2016 |
5722 |
396.94 |
| Jun 08 2016 |
13682 |
400.93 |
| Jun 01 2016 |
5898 |
396.94 |
| Jun 01 2016 |
10472 |
404.92 |
| Jun 01 2016 |
13949 |
400.93 |
| May 25 2016 |
10450 |
404.92 |
| May 25 2016 |
5843 |
396.94 |
| May 25 2016 |
13917 |
400.93 |
| May 18 2016 |
5861 |
396.94 |
| May 18 2016 |
10533 |
404.92 |
| May 18 2016 |
13989 |
400.93 |
| May 11 2016 |
10487 |
404.92 |
| May 11 2016 |
5787 |
396.94 |
| May 11 2016 |
13965 |
400.93 |
| May 04 2016 |
5804 |
396.94 |
| May 04 2016 |
10428 |
404.92 |
| May 04 2016 |
13947 |
400.93 |
| Apr 27 2016 |
10637 |
404.92 |
| Apr 27 2016 |
5944 |
396.94 |
| Apr 27 2016 |
14198 |
400.93 |
| Apr 20 2016 |
6014 |
396.94 |
| Apr 20 2016 |
10663 |
404.92 |
| Apr 20 2016 |
14223 |
400.93 |
| Apr 13 2016 |
10584 |
404.92 |
| Apr 13 2016 |
6070 |
396.94 |
| Apr 13 2016 |
14178 |
400.93 |
| Sep 02 2015 |
5349 |
379 |
| Sep 02 2015 |
18014 |
482.15 |
| Sep 02 2015 |
11391 |
419.15 |
| Sep 02 2015 |
18153 |
426.77 |
| Aug 26 2015 |
11533 |
419.15 |
| Aug 26 2015 |
18256 |
482.15 |
| Aug 26 2015 |
5501 |
379 |
| Aug 26 2015 |
18316 |
426.77 |
| Aug 19 2015 |
18328 |
482.15 |
| Aug 19 2015 |
5459 |
379 |
| Aug 19 2015 |
11737 |
419.15 |
| Aug 19 2015 |
18492 |
426.77 |
| Aug 12 2015 |
18437 |
482.15 |
| Aug 12 2015 |
5495 |
379 |
| Aug 12 2015 |
11767 |
419.15 |
| Aug 12 2015 |
18594 |
426.77 |
| Aug 05 2015 |
18348 |
482.15 |
| Aug 05 2015 |
5501 |
379 |
| Aug 05 2015 |
11836 |
419.15 |
| Aug 05 2015 |
18590 |
426.77 |
| Jul 29 2015 |
11884 |
419.15 |
| Jul 29 2015 |
18536 |
482.15 |
| Jul 29 2015 |
5455 |
379 |
| Jul 29 2015 |
18779 |
426.77 |
| Jul 22 2015 |
18473 |
482.15 |
| Jul 22 2015 |
5475 |
379 |
| Jul 22 2015 |
11914 |
419.15 |
| Jul 22 2015 |
18803 |
426.77 |
| Jul 15 2015 |
18586 |
482.15 |
| Jul 15 2015 |
5606 |
379 |
| Jul 15 2015 |
12144 |
419.15 |
| Jul 15 2015 |
18957 |
426.77 |
| Jul 08 2015 |
5677 |
379 |
| Jul 08 2015 |
18643 |
482.15 |
| Jul 08 2015 |
12226 |
419.15 |
| Jul 08 2015 |
19081 |
426.77 |
| Jul 01 2015 |
18733 |
482.15 |
| Jul 01 2015 |
5732 |
379 |
| Jul 01 2015 |
12293 |
419.15 |
| Jul 01 2015 |
19169 |
426.77 |
| Jun 24 2015 |
5722 |
379 |
| Jun 24 2015 |
18789 |
482.15 |
| Jun 24 2015 |
12293 |
419.15 |
| Jun 24 2015 |
19250 |
426.77 |
| Jun 17 2015 |
5719 |
379 |
| Jun 17 2015 |
18828 |
482.15 |
| Jun 17 2015 |
12287 |
419.15 |
| Jun 17 2015 |
19325 |
426.77 |
| Jun 10 2015 |
12359 |
419.15 |
| Jun 10 2015 |
5731 |
379 |
| Jun 10 2015 |
18848 |
482.15 |
| Jun 10 2015 |
19303 |
426.77 |
| Jun 03 2015 |
18810 |
482.15 |
| Jun 03 2015 |
5700 |
379 |
| Jun 03 2015 |
12503 |
419.15 |
| Jun 03 2015 |
19435 |
426.77 |
| May 27 2015 |
5631 |
379 |
| May 27 2015 |
18805 |
482.15 |
| May 27 2015 |
12374 |
419.15 |
| May 27 2015 |
19260 |
426.77 |
| May 20 2015 |
12448 |
419.15 |
| May 20 2015 |
5622 |
379 |
| May 20 2015 |
18860 |
482.15 |
| May 20 2015 |
19317 |
426.77 |
| May 13 2015 |
18767 |
482.15 |
| May 13 2015 |
5648 |
379 |
| May 13 2015 |
12571 |
419.15 |
| May 13 2015 |
19374 |
426.77 |
| May 06 2015 |
5311 |
379 |
| May 06 2015 |
12423 |
419.15 |
| May 06 2015 |
18365 |
482.15 |
| May 06 2015 |
19047 |
426.77 |
| Apr 29 2015 |
18469 |
482.15 |
| Apr 29 2015 |
5480 |
379 |
| Apr 29 2015 |
12607 |
419.15 |
| Apr 29 2015 |
19320 |
426.77 |
| Apr 22 2015 |
12673 |
419.15 |
| Apr 22 2015 |
18581 |
482.15 |
| Apr 22 2015 |
5561 |
379 |
| Apr 22 2015 |
19409 |
426.77 |
| Apr 15 2015 |
5501 |
379 |
| Apr 15 2015 |
18459 |
482.15 |
| Apr 15 2015 |
12527 |
419.15 |
| Apr 15 2015 |
19285 |
426.77 |
| Apr 08 2015 |
12548 |
419.15 |
| Apr 08 2015 |
18706 |
482.15 |
| Apr 08 2015 |
5511 |
379 |
| Apr 08 2015 |
19362 |
426.77 |
| Apr 01 2015 |
5484 |
379 |
| Apr 01 2015 |
11112 |
403.43 |
| Apr 01 2015 |
12678 |
419.15 |
| Apr 01 2015 |
15901 |
401.25 |
| Mar 25 2015 |
10994 |
403.43 |
| Mar 25 2015 |
12255 |
419.15 |
| Mar 25 2015 |
5471 |
379 |
| Mar 25 2015 |
15436 |
401.25 |
| Mar 18 2015 |
10851 |
403.43 |
| Mar 18 2015 |
5308 |
379 |
| Mar 18 2015 |
11912 |
419.15 |
| Mar 18 2015 |
15131 |
401.25 |
| Mar 11 2015 |
12158 |
419.15 |
| Mar 11 2015 |
10946 |
403.43 |
| Mar 11 2015 |
5481 |
379 |
| Mar 11 2015 |
15603 |
401.25 |
| Mar 04 2015 |
5561 |
379 |
| Mar 04 2015 |
11106 |
403.43 |
| Mar 04 2015 |
12339 |
419.15 |
| Mar 04 2015 |
15759 |
401.25 |
| Feb 25 2015 |
12353 |
419.15 |
| Feb 25 2015 |
5500 |
379 |
| Feb 25 2015 |
11046 |
403.43 |
| Feb 25 2015 |
15780 |
401.25 |
| Feb 18 2015 |
12429 |
419.15 |
| Feb 18 2015 |
5534 |
379 |
| Feb 18 2015 |
11127 |
403.43 |
| Feb 18 2015 |
15860 |
401.25 |
| Feb 11 2015 |
12447 |
419.15 |
| Feb 11 2015 |
11144 |
403.43 |
| Feb 11 2015 |
5565 |
379 |
| Feb 11 2015 |
15881 |
401.25 |
| Feb 04 2015 |
11152 |
403.43 |
| Feb 04 2015 |
5568 |
379 |
| Feb 04 2015 |
12493 |
419.15 |
| Feb 04 2015 |
15907 |
401.25 |
| Jan 28 2015 |
5568 |
379 |
| Jan 28 2015 |
11167 |
403.43 |
| Jan 28 2015 |
12475 |
419.15 |
| Jan 28 2015 |
15911 |
401.25 |
| Jan 21 2015 |
5574 |
379 |
| Jan 21 2015 |
11168 |
403.43 |
| Jan 21 2015 |
12492 |
419.15 |
| Jan 21 2015 |
15933 |
401.25 |
| Jan 14 2015 |
12512 |
419.15 |
| Jan 14 2015 |
5574 |
379 |
| Jan 14 2015 |
11182 |
403.43 |
| Jan 14 2015 |
15951 |
401.25 |
| Jan 07 2015 |
12512 |
419.15 |
| Jan 07 2015 |
11162 |
403.43 |
| Jan 07 2015 |
5574 |
379 |
| Jan 07 2015 |
15931 |
401.25 |
| Dec 31 2014 |
11163 |
403.43 |
| Dec 31 2014 |
12512 |
419.15 |
| Dec 31 2014 |
5581 |
379 |
| Dec 31 2014 |
15938 |
401.25 |
| Dec 24 2014 |
12512 |
419.15 |
| Dec 24 2014 |
11163 |
403.43 |
| Dec 24 2014 |
5581 |
379 |
| Dec 24 2014 |
15938 |
401.25 |
| Dec 17 2014 |
5581 |
379 |
| Dec 17 2014 |
11151 |
403.43 |
| Dec 17 2014 |
12512 |
419.15 |
| Dec 17 2014 |
15932 |
401.25 |
| Dec 10 2014 |
5581 |
379 |
| Dec 10 2014 |
11151 |
403.43 |
| Dec 10 2014 |
12512 |
419.15 |
| Dec 10 2014 |
15932 |
401.25 |
| Dec 03 2014 |
5582 |
379 |
| Dec 03 2014 |
11151 |
403.43 |
| Dec 03 2014 |
12512 |
419.15 |
| Dec 03 2014 |
15933 |
401.25 |
| Nov 26 2014 |
12512 |
419.15 |
| Nov 26 2014 |
11151 |
403.43 |
| Nov 26 2014 |
5582 |
379 |
| Nov 26 2014 |
15933 |
401.25 |
| Nov 19 2014 |
5582 |
379 |
| Nov 19 2014 |
11151 |
403.43 |
| Nov 19 2014 |
12512 |
419.15 |
| Nov 19 2014 |
15934 |
401.25 |
| Nov 12 2014 |
11151 |
403.43 |
| Nov 12 2014 |
5582 |
379 |
| Nov 12 2014 |
12512 |
419.15 |
| Nov 12 2014 |
15934 |
401.25 |
| Nov 05 2014 |
12512 |
419.15 |
| Nov 05 2014 |
5582 |
379 |
| Nov 05 2014 |
11151 |
403.43 |
| Nov 05 2014 |
15934 |
401.25 |
| Oct 29 2014 |
12509 |
419.15 |
| Oct 29 2014 |
11151 |
403.43 |
| Oct 29 2014 |
5582 |
379 |
| Oct 29 2014 |
15932 |
401.25 |
| Oct 22 2014 |
5579 |
379 |
| Oct 22 2014 |
11118 |
403.43 |
| Oct 22 2014 |
12492 |
419.15 |
| Oct 22 2014 |
15950 |
401.25 |
| Oct 15 2014 |
12437 |
419.15 |
| Oct 15 2014 |
11093 |
403.43 |
| Oct 15 2014 |
5576 |
379 |
| Oct 15 2014 |
15912 |
401.25 |
| Oct 08 2014 |
12436 |
419.15 |
| Oct 08 2014 |
11075 |
403.43 |
| Oct 08 2014 |
5574 |
379 |
| Oct 08 2014 |
15890 |
401.25 |
| Oct 01 2014 |
11090 |
403.43 |
| Oct 01 2014 |
5578 |
379 |
| Oct 01 2014 |
12446 |
419.15 |
| Oct 01 2014 |
15908 |
401.25 |
| Sep 24 2014 |
5554 |
379 |
| Sep 24 2014 |
11062 |
403.43 |
| Sep 24 2014 |
12516 |
419.15 |
| Sep 24 2014 |
15902 |
401.25 |
| Sep 17 2014 |
12437 |
419.15 |
| Sep 17 2014 |
5534 |
379 |
| Sep 17 2014 |
11115 |
403.43 |
| Sep 17 2014 |
15872 |
401.25 |
| Sep 10 2014 |
5537 |
379 |
| Sep 10 2014 |
11009 |
403.43 |
| Sep 10 2014 |
12444 |
419.15 |
| Sep 10 2014 |
15885 |
401.25 |
| Sep 03 2014 |
4365 |
351.38 |
| Sep 03 2014 |
4466 |
324.7 |
| Sep 03 2014 |
8114 |
338.04 |
| Aug 27 2014 |
4524 |
324.7 |
| Aug 27 2014 |
4286 |
351.38 |
| Aug 27 2014 |
8104 |
338.04 |
| Aug 20 2014 |
4525 |
324.7 |
| Aug 20 2014 |
4277 |
351.38 |
| Aug 20 2014 |
8119 |
338.04 |
| Aug 13 2014 |
4311 |
351.38 |
| Aug 13 2014 |
4546 |
324.7 |
| Aug 13 2014 |
8174 |
338.04 |
| Aug 06 2014 |
4280 |
351.38 |
| Aug 06 2014 |
4577 |
324.7 |
| Aug 06 2014 |
8197 |
338.04 |
| Jul 30 2014 |
4610 |
324.7 |
| Jul 30 2014 |
4341 |
351.38 |
| Jul 30 2014 |
8267 |
338.04 |
| Jul 23 2014 |
4569 |
324.7 |
| Jul 23 2014 |
4259 |
351.38 |
| Jul 23 2014 |
8269 |
338.04 |
| Jul 16 2014 |
4554 |
324.7 |
| Jul 16 2014 |
4346 |
351.38 |
| Jul 16 2014 |
8243 |
338.04 |
| Jul 09 2014 |
4223 |
351.38 |
| Jul 09 2014 |
4619 |
324.7 |
| Jul 09 2014 |
8225 |
338.04 |
| Jul 02 2014 |
4665 |
324.7 |
| Jul 02 2014 |
4364 |
351.38 |
| Jul 02 2014 |
8329 |
338.04 |
| Jun 25 2014 |
4219 |
351.38 |
| Jun 25 2014 |
4761 |
324.7 |
| Jun 25 2014 |
8279 |
338.04 |
| Jun 18 2014 |
4200 |
351.38 |
| Jun 18 2014 |
4777 |
324.7 |
| Jun 18 2014 |
8330 |
338.04 |
| Jun 11 2014 |
4387 |
351.38 |
| Jun 11 2014 |
9453 |
381.62 |
| Jun 11 2014 |
12401 |
371.54 |
| Jun 04 2014 |
4416 |
351.38 |
| Jun 04 2014 |
9658 |
381.62 |
| Jun 04 2014 |
12529 |
371.54 |
| May 28 2014 |
9715 |
381.62 |
| May 28 2014 |
4452 |
351.38 |
| May 28 2014 |
11230 |
404.56 |
| May 28 2014 |
13627 |
379.8 |
| May 21 2014 |
11254 |
404.56 |
| May 21 2014 |
9787 |
381.62 |
| May 21 2014 |
4440 |
351.38 |
| May 21 2014 |
13677 |
379.8 |
| May 14 2014 |
11335 |
404.56 |
| May 14 2014 |
9869 |
381.62 |
| May 14 2014 |
4501 |
351.38 |
| May 14 2014 |
13725 |
379.8 |
| May 07 2014 |
9719 |
381.62 |
| May 07 2014 |
4284 |
351.38 |
| May 07 2014 |
11022 |
404.56 |
| May 07 2014 |
13545 |
379.8 |
| Apr 30 2014 |
11445 |
404.56 |
| Apr 30 2014 |
10059 |
381.62 |
| Apr 30 2014 |
4496 |
351.38 |
| Apr 30 2014 |
13945 |
379.8 |
| Apr 23 2014 |
11752 |
404.56 |
| Apr 23 2014 |
10159 |
381.62 |
| Apr 23 2014 |
4640 |
351.38 |
| Apr 23 2014 |
14166 |
379.8 |
| Apr 16 2014 |
4592 |
351.38 |
| Apr 16 2014 |
15730 |
438.55 |
| Apr 16 2014 |
11754 |
404.56 |
| Apr 16 2014 |
16657 |
398.16 |
| Apr 09 2014 |
15866 |
438.55 |
| Apr 09 2014 |
4601 |
351.38 |
| Apr 09 2014 |
12173 |
404.56 |
| Apr 09 2014 |
16938 |
398.16 |
| Apr 02 2014 |
11131 |
394.62 |
| Apr 02 2014 |
11048 |
389.46 |
| Apr 02 2014 |
4250 |
344.26 |
| Apr 02 2014 |
11806 |
363.63 |
| Mar 26 2014 |
4240 |
344.26 |
| Mar 26 2014 |
11294 |
389.46 |
| Mar 26 2014 |
9852 |
384.5 |
| Mar 26 2014 |
10894 |
355.57 |
| Mar 19 2014 |
4315 |
344.26 |
| Mar 19 2014 |
11357 |
389.46 |
| Mar 19 2014 |
9832 |
384.5 |
| Mar 19 2014 |
10927 |
355.57 |
| Mar 12 2014 |
11373 |
389.46 |
| Mar 12 2014 |
4336 |
344.26 |
| Mar 12 2014 |
9857 |
384.5 |
| Mar 12 2014 |
11033 |
355.57 |
| Mar 05 2014 |
9751 |
384.5 |
| Mar 05 2014 |
11395 |
389.46 |
| Mar 05 2014 |
3543 |
324.71 |
| Mar 05 2014 |
8842 |
335.75 |
| Feb 26 2014 |
11413 |
389.46 |
| Feb 26 2014 |
3570 |
324.71 |
| Feb 26 2014 |
9723 |
384.5 |
| Feb 26 2014 |
8869 |
335.75 |
| Feb 19 2014 |
3576 |
324.71 |
| Feb 19 2014 |
11437 |
389.46 |
| Feb 19 2014 |
9773 |
384.5 |
| Feb 19 2014 |
8907 |
335.75 |
| Feb 12 2014 |
9765 |
384.5 |
| Feb 12 2014 |
11442 |
389.46 |
| Feb 12 2014 |
3599 |
324.71 |
| Feb 12 2014 |
8913 |
335.75 |
| Feb 05 2014 |
3597 |
324.71 |
| Feb 05 2014 |
11528 |
389.46 |
| Feb 05 2014 |
9810 |
384.5 |
| Feb 05 2014 |
8983 |
335.75 |
| Jan 29 2014 |
11605 |
389.46 |
| Jan 29 2014 |
3597 |
324.71 |
| Jan 29 2014 |
9768 |
384.5 |
| Jan 29 2014 |
9003 |
335.75 |
| Jan 22 2014 |
3591 |
324.71 |
| Jan 22 2014 |
11575 |
389.46 |
| Jan 22 2014 |
9731 |
384.5 |
| Jan 22 2014 |
8981 |
335.75 |
| Jan 15 2014 |
3591 |
324.71 |
| Jan 15 2014 |
11614 |
389.46 |
| Jan 15 2014 |
9738 |
384.5 |
| Jan 15 2014 |
9006 |
335.75 |
| Jan 08 2014 |
11632 |
389.46 |
| Jan 08 2014 |
3591 |
324.71 |
| Jan 08 2014 |
9694 |
384.5 |
| Jan 08 2014 |
9015 |
335.75 |
| Jan 01 2014 |
11635 |
389.46 |
| Jan 01 2014 |
3591 |
324.71 |
| Jan 01 2014 |
9694 |
384.5 |
| Jan 01 2014 |
9015 |
335.75 |
| Dec 25 2013 |
9694 |
384.5 |
| Dec 25 2013 |
3592 |
324.71 |
| Dec 25 2013 |
11635 |
389.46 |
| Dec 25 2013 |
9016 |
335.75 |
| Dec 18 2013 |
3592 |
324.71 |
| Dec 18 2013 |
11635 |
389.46 |
| Dec 18 2013 |
9694 |
384.5 |
| Dec 18 2013 |
9016 |
335.75 |
| Dec 11 2013 |
3592 |
324.71 |
| Dec 11 2013 |
11635 |
389.46 |
| Dec 11 2013 |
9695 |
384.5 |
| Dec 11 2013 |
9016 |
335.75 |
| Dec 04 2013 |
9696 |
384.5 |
| Dec 04 2013 |
11635 |
389.46 |
| Dec 04 2013 |
3592 |
324.71 |
| Dec 04 2013 |
9017 |
335.75 |
| Nov 27 2013 |
9696 |
384.5 |
| Nov 27 2013 |
11635 |
389.46 |
| Nov 27 2013 |
3592 |
324.71 |
| Nov 27 2013 |
9017 |
335.75 |
| Nov 20 2013 |
11635 |
389.46 |
| Nov 20 2013 |
3593 |
324.71 |
| Nov 20 2013 |
9696 |
384.5 |
| Nov 20 2013 |
9018 |
335.75 |
| Nov 13 2013 |
9696 |
384.5 |
| Nov 13 2013 |
11635 |
389.46 |
| Nov 13 2013 |
3593 |
324.71 |
| Nov 13 2013 |
9018 |
335.75 |
| Nov 06 2013 |
9696 |
384.5 |
| Nov 06 2013 |
3593 |
324.71 |
| Nov 06 2013 |
11636 |
389.46 |
| Nov 06 2013 |
9018 |
335.75 |
| Oct 30 2013 |
3593 |
324.71 |
| Oct 30 2013 |
11635 |
389.46 |
| Oct 30 2013 |
9696 |
384.5 |
| Oct 30 2013 |
9018 |
335.75 |
| Oct 23 2013 |
11635 |
389.46 |
| Oct 23 2013 |
3593 |
324.71 |
| Oct 23 2013 |
9690 |
384.5 |
| Oct 23 2013 |
9019 |
335.75 |
| Oct 16 2013 |
9722 |
384.5 |
| Oct 16 2013 |
11617 |
389.46 |
| Oct 16 2013 |
3585 |
324.71 |
| Oct 16 2013 |
9021 |
335.75 |
| Oct 09 2013 |
3577 |
324.71 |
| Oct 09 2013 |
11619 |
389.46 |
| Oct 09 2013 |
9639 |
384.5 |
| Oct 09 2013 |
9011 |
335.75 |
| Oct 02 2013 |
11605 |
389.46 |
| Oct 02 2013 |
3592 |
324.71 |
| Oct 02 2013 |
9647 |
384.5 |
| Oct 02 2013 |
9015 |
335.75 |
| Sep 25 2013 |
11537 |
389.46 |
| Sep 25 2013 |
3100 |
311.37 |
| Sep 25 2013 |
9624 |
384.5 |
| Sep 25 2013 |
9641 |
342.41 |
| Sep 18 2013 |
9546 |
384.5 |
| Sep 18 2013 |
11496 |
389.46 |
| Sep 18 2013 |
3089 |
311.37 |
| Sep 18 2013 |
9592 |
342.41 |
| Sep 11 2013 |
3033 |
311.37 |
| Sep 11 2013 |
11451 |
389.46 |
| Sep 11 2013 |
9545 |
384.5 |
| Sep 11 2013 |
9534 |
342.41 |
| Sep 04 2013 |
11466 |
389.46 |
| Sep 04 2013 |
3048 |
311.37 |
| Sep 04 2013 |
9660 |
384.5 |
| Sep 04 2013 |
9557 |
342.41 |
| Aug 28 2013 |
9652 |
384.5 |
| Aug 28 2013 |
3152 |
311.37 |
| Aug 28 2013 |
11460 |
389.46 |
| Aug 28 2013 |
9591 |
342.41 |
| Aug 21 2013 |
3146 |
311.37 |
| Aug 21 2013 |
11525 |
389.46 |
| Aug 21 2013 |
9690 |
384.5 |
| Aug 21 2013 |
9652 |
342.41 |
| Aug 14 2013 |
11574 |
389.46 |
| Aug 14 2013 |
2783 |
311.37 |
| Aug 14 2013 |
9734 |
384.5 |
| Aug 14 2013 |
9402 |
342.41 |
| Aug 07 2013 |
2803 |
311.37 |
| Aug 07 2013 |
11752 |
389.46 |
| Aug 07 2013 |
9738 |
384.5 |
| Aug 07 2013 |
9508 |
342.41 |
| Jul 31 2013 |
2800 |
311.37 |
| Jul 31 2013 |
11857 |
389.46 |
| Jul 31 2013 |
9906 |
384.5 |
| Jul 31 2013 |
9564 |
342.41 |
| Jul 24 2013 |
11987 |
389.46 |
| Jul 24 2013 |
2810 |
311.37 |
| Jul 24 2013 |
9825 |
384.5 |
| Jul 24 2013 |
9603 |
342.41 |
| Jul 17 2013 |
12040 |
389.46 |
| Jul 17 2013 |
2729 |
311.37 |
| Jul 17 2013 |
9845 |
384.5 |
| Jul 17 2013 |
9619 |
342.41 |
| Jul 10 2013 |
9891 |
384.5 |
| Jul 10 2013 |
11997 |
387.81 |
| Jul 10 2013 |
2768 |
311.37 |
| Jul 10 2013 |
9727 |
342.38 |
| Jul 03 2013 |
12128 |
387.81 |
| Jul 03 2013 |
2673 |
311.37 |
| Jul 03 2013 |
9894 |
384.5 |
| Jul 03 2013 |
9730 |
342.38 |
| Jun 26 2013 |
2645 |
311.37 |
| Jun 26 2013 |
12361 |
387.81 |
| Jun 26 2013 |
9879 |
384.5 |
| Jun 26 2013 |
9847 |
342.38 |
| Jun 19 2013 |
10781 |
392.3 |
| Jun 19 2013 |
2643 |
311.37 |
| Jun 19 2013 |
9973 |
362.44 |
| Jun 19 2013 |
9866 |
342.38 |
| Jun 12 2013 |
10850 |
392.3 |
| Jun 12 2013 |
10048 |
362.44 |
| Jun 12 2013 |
2764 |
311.37 |
| Jun 12 2013 |
10018 |
342.38 |
| Jun 05 2013 |
2657 |
311.37 |
| Jun 05 2013 |
9927 |
362.44 |
| Jun 05 2013 |
10372 |
388.22 |
| Jun 05 2013 |
9942 |
342.38 |
| May 29 2013 |
10271 |
388.22 |
| May 29 2013 |
9988 |
362.44 |
| May 29 2013 |
2653 |
311.37 |
| May 29 2013 |
9963 |
342.38 |
| May 22 2013 |
10507 |
388.22 |
| May 22 2013 |
2694 |
311.37 |
| May 22 2013 |
10175 |
362.44 |
| May 22 2013 |
10179 |
342.38 |
| May 15 2013 |
10239 |
362.44 |
| May 15 2013 |
2709 |
311.37 |
| May 15 2013 |
10536 |
388.22 |
| May 15 2013 |
10229 |
342.38 |
| May 08 2013 |
10190 |
362.44 |
| May 08 2013 |
2527 |
311.37 |
| May 08 2013 |
10535 |
388.22 |
| May 08 2013 |
10167 |
342.38 |
| May 01 2013 |
10786 |
388.22 |
| May 01 2013 |
10308 |
362.44 |
| May 01 2013 |
2616 |
311.37 |
| May 01 2013 |
10271 |
342.38 |
| Apr 24 2013 |
10310 |
362.44 |
| Apr 24 2013 |
2602 |
311.37 |
| Apr 24 2013 |
10526 |
388.22 |
| Apr 24 2013 |
10259 |
342.38 |
| Apr 17 2013 |
12477 |
384.5 |
| Apr 17 2013 |
11628 |
399.4 |
| Apr 17 2013 |
17193 |
396.42 |
| Apr 10 2013 |
12340 |
384.5 |
| Apr 10 2013 |
11589 |
399.4 |
| Apr 10 2013 |
17092 |
396.42 |
| Apr 03 2013 |
11584 |
399.4 |
| Apr 03 2013 |
12293 |
384.5 |
| Apr 03 2013 |
17062 |
396.42 |
| Mar 27 2013 |
5904 |
393.75 |
| Mar 27 2013 |
12280 |
384.5 |
| Mar 27 2013 |
13051 |
411.11 |
| Mar 27 2013 |
18007 |
402.32 |
| Mar 20 2013 |
5532 |
393.75 |
| Mar 20 2013 |
12095 |
384.5 |
| Mar 20 2013 |
13005 |
411.11 |
| Mar 20 2013 |
17959 |
402.32 |
| Mar 13 2013 |
10135 |
415.7 |
| Mar 13 2013 |
17964 |
402.32 |
| Oct 19 2012 |
6553 |
334.75 |
| Oct 19 2012 |
2862 |
327.15 |
| Oct 19 2012 |
12722 |
416.01 |
| Oct 19 2012 |
14070 |
382.76 |
| Sep 23 2012 |
12592 |
416.01 |
| Sep 23 2012 |
2824 |
327.15 |
| Sep 23 2012 |
6521 |
334.75 |
| Sep 23 2012 |
14003 |
382.76 |
| Aug 31 2012 |
2693 |
327.15 |
| Aug 31 2012 |
3404 |
285 |
| Aug 31 2012 |
12111 |
416.12 |
| Aug 31 2012 |
12633 |
374.1 |
| Aug 24 2012 |
11979 |
416.12 |
| Aug 24 2012 |
2675 |
327.15 |
| Aug 24 2012 |
3376 |
285 |
| Aug 24 2012 |
12544 |
374.1 |
| Aug 10 2012 |
2597 |
327.15 |
| Aug 10 2012 |
3329 |
285 |
| Aug 10 2012 |
11639 |
416.12 |
| Aug 10 2012 |
12338 |
374.1 |
| Aug 03 2012 |
11414 |
416.12 |
| Aug 03 2012 |
2520 |
327.15 |
| Aug 03 2012 |
3291 |
285 |
| Aug 03 2012 |
12199 |
374.1 |
| Jul 27 2012 |
11300 |
416.12 |
| Jul 27 2012 |
2426 |
327.15 |
| Jul 27 2012 |
3227 |
285 |
| Jul 27 2012 |
12003 |
374.1 |
| Jul 06 2012 |
3980 |
393.75 |
| Jul 06 2012 |
10329 |
408.82 |
| Jul 06 2012 |
15251 |
403.8 |
| Jun 22 2012 |
4109 |
393.75 |
| Jun 22 2012 |
10162 |
408.82 |
| Jun 22 2012 |
14538 |
403.8 |
| Jun 15 2012 |
4213 |
393.75 |
| Jun 15 2012 |
10027 |
408.82 |
| Jun 15 2012 |
14979 |
403.8 |
| Jun 08 2012 |
4257 |
393.75 |
| Jun 08 2012 |
9841 |
408.82 |
| Jun 08 2012 |
14840 |
403.8 |
| Jun 01 2012 |
4501 |
393.75 |
| Jun 01 2012 |
9847 |
408.82 |
| Jun 01 2012 |
14681 |
403.8 |
| May 25 2012 |
4413 |
393.75 |
| May 25 2012 |
9243 |
408.82 |
| May 25 2012 |
13728 |
403.8 |
| May 18 2012 |
4597 |
393.75 |
| May 18 2012 |
9341 |
408.82 |
| May 18 2012 |
13906 |
403.8 |
| May 11 2012 |
4577 |
393.75 |
| May 11 2012 |
9128 |
408.82 |
| May 11 2012 |
13912 |
403.8 |
| May 04 2012 |
8438 |
408.82 |
| May 04 2012 |
4330 |
393.75 |
| May 04 2012 |
13579 |
403.8 |
| Apr 27 2012 |
3885 |
393.75 |
| Apr 27 2012 |
12244 |
393.75 |
