| Jun 22 2018 |
20319 |
625.68 |
| Jun 22 2018 |
28404 |
625.68 |
| Jun 15 2018 |
20436 |
625.68 |
| Jun 15 2018 |
28405 |
625.68 |
| Jun 08 2018 |
20563 |
625.68 |
| Jun 08 2018 |
28697 |
625.68 |
| Jun 01 2018 |
21022 |
625.68 |
| Jun 01 2018 |
29124 |
625.68 |
| May 25 2018 |
21134 |
625.68 |
| May 25 2018 |
29329 |
625.68 |
| May 18 2018 |
21280 |
625.68 |
| May 18 2018 |
29388 |
625.68 |
| May 11 2018 |
21301 |
625.68 |
| May 11 2018 |
29476 |
625.68 |
| May 04 2018 |
21715 |
625.68 |
| May 04 2018 |
29779 |
625.68 |
| Apr 27 2018 |
21503 |
625.68 |
| Apr 27 2018 |
29642 |
625.68 |
| Apr 20 2018 |
21610 |
625.68 |
| Apr 20 2018 |
29835 |
625.68 |
| Apr 13 2018 |
21380 |
625.68 |
| Apr 13 2018 |
29727 |
625.68 |
| Apr 06 2018 |
21847 |
625.68 |
| Apr 06 2018 |
29877 |
625.68 |
| Mar 30 2018 |
22364 |
625.68 |
| Mar 30 2018 |
30288 |
625.68 |
| Mar 23 2018 |
22561 |
625.68 |
| Mar 23 2018 |
30497 |
625.68 |
| Mar 16 2018 |
22335 |
625.68 |
| Mar 16 2018 |
30391 |
625.68 |
| Mar 09 2018 |
22101 |
625.68 |
| Mar 09 2018 |
30242 |
625.68 |
| Mar 02 2018 |
22229 |
625.68 |
| Mar 02 2018 |
30628 |
625.68 |
| Feb 23 2018 |
22470 |
625.68 |
| Feb 23 2018 |
30884 |
625.68 |
| Feb 16 2018 |
22560 |
625.68 |
| Feb 16 2018 |
30886 |
625.68 |
| Feb 09 2018 |
22268 |
625.68 |
| Feb 09 2018 |
30530 |
625.68 |
| Feb 02 2018 |
22119 |
625.68 |
| Feb 02 2018 |
30357 |
625.68 |
| Jan 26 2018 |
22225 |
625.68 |
| Jan 26 2018 |
30413 |
625.68 |
| Jan 19 2018 |
22216 |
625.68 |
| Jan 19 2018 |
30413 |
625.68 |
| Jan 12 2018 |
22253 |
625.68 |
| Jan 12 2018 |
30422 |
625.68 |
| Jan 05 2018 |
22253 |
625.68 |
| Jan 05 2018 |
30452 |
625.68 |
| Dec 29 2017 |
22253 |
625.68 |
| Dec 29 2017 |
30452 |
625.68 |
| Dec 22 2017 |
22253 |
625.68 |
| Dec 22 2017 |
30454 |
625.68 |
| Dec 15 2017 |
22253 |
625.68 |
| Dec 15 2017 |
30446 |
625.68 |
| Dec 08 2017 |
22253 |
625.68 |
| Dec 08 2017 |
30446 |
625.68 |
| Dec 01 2017 |
22253 |
625.68 |
| Dec 01 2017 |
30446 |
625.68 |
| Nov 24 2017 |
22253 |
625.68 |
| Nov 24 2017 |
30446 |
625.68 |
| Nov 17 2017 |
22254 |
625.68 |
| Nov 17 2017 |
30447 |
625.68 |
| Nov 10 2017 |
22304 |
625.68 |
| Nov 10 2017 |
30479 |
625.68 |
| Nov 03 2017 |
22304 |
625.68 |
| Nov 03 2017 |
30480 |
625.68 |
| Oct 27 2017 |
22310 |
625.68 |
| Oct 27 2017 |
30502 |
625.68 |
| Oct 20 2017 |
22158 |
625.68 |
| Oct 20 2017 |
30386 |
625.68 |
| Oct 13 2017 |
22219 |
625.68 |
| Oct 13 2017 |
30427 |
625.68 |
| Oct 06 2017 |
22191 |
625.68 |
| Oct 06 2017 |
30402 |
625.68 |
| Sep 29 2017 |
22189 |
625.68 |
| Sep 29 2017 |
30306 |
625.68 |
| Sep 22 2017 |
22527 |
625.68 |
| Sep 22 2017 |
30624 |
625.68 |
| Sep 15 2017 |
22486 |
625.68 |
| Sep 15 2017 |
30657 |
625.68 |
| Sep 08 2017 |
22413 |
625.68 |
| Sep 08 2017 |
30777 |
625.68 |
| Sep 01 2017 |
22473 |
625.68 |
| Sep 01 2017 |
30908 |
625.68 |
| Aug 25 2017 |
22845 |
625.68 |
| Aug 25 2017 |
31307 |
625.68 |
| Aug 18 2017 |
22919 |
625.68 |
| Aug 18 2017 |
31429 |
625.68 |
| Aug 11 2017 |
23001 |
625.68 |
| Aug 11 2017 |
31446 |
625.68 |
| Aug 04 2017 |
23115 |
625.68 |
| Aug 04 2017 |
31746 |
625.68 |
| Jul 28 2017 |
23289 |
625.68 |
| Jul 28 2017 |
31948 |
625.68 |
| Jul 21 2017 |
23266 |
625.68 |
| Jul 21 2017 |
32114 |
625.68 |
| Jul 14 2017 |
23406 |
625.68 |
| Jul 14 2017 |
32287 |
625.68 |
| Jul 07 2017 |
23558 |
625.68 |
| Jul 07 2017 |
32418 |
625.68 |
| Jun 30 2017 |
23591 |
625.68 |
| Jun 30 2017 |
32520 |
625.68 |
| Mar 31 2017 |
10312 |
520.35 |
| Mar 31 2017 |
17937 |
487.73 |
| Mar 31 2017 |
16917 |
482.59 |
| Mar 31 2017 |
22559 |
485.16 |
| Mar 24 2017 |
16592 |
482.59 |
| Mar 24 2017 |
10041 |
520.35 |
| Mar 24 2017 |
17751 |
487.73 |
| Mar 24 2017 |
22211 |
485.16 |
| Mar 17 2017 |
10208 |
520.35 |
| Mar 17 2017 |
17850 |
487.73 |
| Mar 17 2017 |
16835 |
482.59 |
| Mar 17 2017 |
22382 |
485.16 |
| Mar 10 2017 |
17958 |
487.73 |
| Mar 10 2017 |
10051 |
520.35 |
| Mar 10 2017 |
16826 |
482.59 |
| Mar 10 2017 |
22417 |
485.16 |
| Mar 03 2017 |
17870 |
487.73 |
| Mar 03 2017 |
10130 |
520.35 |
| Mar 03 2017 |
16685 |
482.59 |
| Mar 03 2017 |
22318 |
485.16 |
| Feb 24 2017 |
10256 |
520.35 |
| Feb 24 2017 |
17765 |
487.73 |
| Feb 24 2017 |
16845 |
482.59 |
| Feb 24 2017 |
22341 |
485.16 |
| Feb 17 2017 |
10139 |
520.35 |
| Feb 17 2017 |
17524 |
487.73 |
| Feb 17 2017 |
16814 |
482.59 |
| Feb 17 2017 |
22329 |
485.16 |
| Feb 10 2017 |
17565 |
487.73 |
| Feb 10 2017 |
10306 |
520.35 |
| Feb 10 2017 |
17017 |
482.59 |
| Feb 10 2017 |
22431 |
485.16 |
| Feb 03 2017 |
16970 |
482.59 |
| Feb 03 2017 |
17583 |
487.73 |
| Feb 03 2017 |
10258 |
520.35 |
| Feb 03 2017 |
22386 |
485.16 |
| Jan 27 2017 |
10241 |
520.35 |
| Jan 27 2017 |
17611 |
487.73 |
| Jan 27 2017 |
16960 |
482.59 |
| Jan 27 2017 |
22387 |
485.16 |
| Jan 20 2017 |
10263 |
520.35 |
| Jan 20 2017 |
17588 |
487.73 |
| Jan 20 2017 |
16909 |
482.59 |
| Jan 20 2017 |
22337 |
485.16 |
| Jan 13 2017 |
16878 |
482.59 |
| Jan 13 2017 |
10263 |
520.35 |
| Jan 13 2017 |
17596 |
487.73 |
| Jan 13 2017 |
22311 |
485.16 |
| Jan 06 2017 |
16878 |
482.59 |
| Jan 06 2017 |
17603 |
487.73 |
| Jan 06 2017 |
10263 |
520.35 |
| Jan 06 2017 |
22319 |
485.16 |
| Dec 30 2016 |
17611 |
487.73 |
| Dec 30 2016 |
10256 |
520.35 |
| Dec 30 2016 |
16879 |
482.59 |
| Dec 30 2016 |
22327 |
485.16 |
| Dec 23 2016 |
16879 |
482.59 |
| Dec 23 2016 |
17611 |
487.73 |
| Dec 23 2016 |
10256 |
520.35 |
| Dec 23 2016 |
22327 |
485.16 |
| Dec 16 2016 |
16879 |
482.59 |
| Dec 16 2016 |
10256 |
520.35 |
| Dec 16 2016 |
17605 |
487.73 |
| Dec 16 2016 |
22326 |
485.16 |
| Dec 09 2016 |
10262 |
520.35 |
| Dec 09 2016 |
17608 |
487.73 |
| Dec 09 2016 |
16874 |
482.59 |
| Dec 09 2016 |
22325 |
485.16 |
| Dec 02 2016 |
17608 |
487.73 |
| Dec 02 2016 |
10262 |
520.35 |
| Dec 02 2016 |
16874 |
482.59 |
| Dec 02 2016 |
22325 |
485.16 |
| Nov 25 2016 |
16874 |
482.59 |
| Nov 25 2016 |
10251 |
520.35 |
| Nov 25 2016 |
17604 |
487.73 |
| Nov 25 2016 |
22322 |
485.16 |
| Nov 18 2016 |
10251 |
520.35 |
| Nov 18 2016 |
17604 |
487.73 |
| Nov 18 2016 |
16874 |
482.59 |
| Nov 18 2016 |
22322 |
485.16 |
| Nov 11 2016 |
17604 |
487.73 |
| Nov 11 2016 |
10251 |
520.35 |
| Nov 11 2016 |
16846 |
482.59 |
| Nov 11 2016 |
22297 |
485.16 |
| Nov 04 2016 |
10251 |
520.35 |
| Nov 04 2016 |
17604 |
487.73 |
| Nov 04 2016 |
16846 |
482.59 |
| Nov 04 2016 |
22297 |
485.16 |
| Oct 28 2016 |
16864 |
482.59 |
| Oct 28 2016 |
10235 |
520.35 |
| Oct 28 2016 |
17605 |
487.73 |
| Oct 28 2016 |
22313 |
485.16 |
| Oct 21 2016 |
10235 |
520.35 |
| Oct 21 2016 |
17615 |
487.73 |
| Oct 21 2016 |
16887 |
482.59 |
| Oct 21 2016 |
22337 |
485.16 |
| Oct 14 2016 |
17558 |
487.73 |
| Oct 14 2016 |
10255 |
520.35 |
| Oct 14 2016 |
16891 |
482.59 |
| Oct 14 2016 |
22315 |
485.16 |
| Oct 07 2016 |
16899 |
482.59 |
| Oct 07 2016 |
17577 |
487.73 |
| Oct 07 2016 |
10253 |
520.35 |
| Oct 07 2016 |
22328 |
485.16 |
| Sep 30 2016 |
10303 |
520.35 |
| Sep 30 2016 |
17627 |
487.73 |
| Sep 30 2016 |
16905 |
482.59 |
| Sep 30 2016 |
22359 |
485.16 |
| Sep 23 2016 |
10270 |
520.35 |
| Sep 23 2016 |
17643 |
487.73 |
| Sep 23 2016 |
16698 |
482.59 |
| Sep 23 2016 |
22183 |
485.16 |
| Sep 16 2016 |
10273 |
520.35 |
| Sep 16 2016 |
17746 |
487.73 |
| Sep 16 2016 |
16619 |
482.59 |
| Sep 16 2016 |
22201 |
485.16 |
| Sep 09 2016 |
10390 |
520.35 |
| Sep 09 2016 |
17827 |
487.73 |
| Sep 09 2016 |
16736 |
482.59 |
| Sep 09 2016 |
22283 |
485.16 |
| Sep 02 2016 |
10571 |
520.35 |
| Sep 02 2016 |
17995 |
487.73 |
| Sep 02 2016 |
16787 |
482.59 |
| Sep 02 2016 |
22468 |
485.16 |
| Aug 26 2016 |
18058 |
487.73 |
| Aug 26 2016 |
10300 |
520.35 |
| Aug 26 2016 |
16580 |
482.59 |
| Aug 26 2016 |
22255 |
485.16 |
| Aug 19 2016 |
16614 |
482.59 |
| Aug 19 2016 |
18095 |
487.73 |
| Aug 19 2016 |
10491 |
520.35 |
| Aug 19 2016 |
22270 |
485.16 |
| Aug 12 2016 |
10864 |
520.35 |
| Aug 12 2016 |
18335 |
487.73 |
| Aug 12 2016 |
16642 |
482.59 |
| Aug 12 2016 |
25760 |
496.89 |
| Aug 05 2016 |
18229 |
487.73 |
| Aug 05 2016 |
10952 |
520.35 |
| Aug 05 2016 |
16688 |
482.59 |
| Aug 05 2016 |
25887 |
496.89 |
| Jul 29 2016 |
16565 |
482.59 |
| Jul 29 2016 |
11050 |
520.35 |
| Jul 29 2016 |
18281 |
487.73 |
| Jul 29 2016 |
26072 |
496.89 |
| Jul 22 2016 |
16692 |
482.59 |
| Jul 22 2016 |
11167 |
520.35 |
| Jul 22 2016 |
18501 |
487.73 |
| Jul 22 2016 |
26295 |
496.89 |
| Jun 22 2016 |
16947 |
482.59 |
| Jun 22 2016 |
18802 |
487.73 |
| Jun 22 2016 |
11026 |
520.35 |
| Jun 22 2016 |
27385 |
496.89 |
| Jun 15 2016 |
17431 |
485.16 |
| Jun 15 2016 |
18848 |
487.73 |
| Jun 15 2016 |
11414 |
520.35 |
| Jun 15 2016 |
27344 |
494.6 |
| Jun 08 2016 |
18987 |
487.73 |
| Jun 08 2016 |
11566 |
520.35 |
| Jun 08 2016 |
17526 |
485.16 |
| Jun 08 2016 |
27467 |
494.6 |
| Jun 01 2016 |
11755 |
520.35 |
| Jun 01 2016 |
19061 |
487.73 |
| Jun 01 2016 |
17594 |
485.16 |
| Jun 01 2016 |
27753 |
494.6 |
| May 25 2016 |
18953 |
487.73 |
| May 25 2016 |
11649 |
520.35 |
| May 25 2016 |
17532 |
485.16 |
| May 25 2016 |
27566 |
494.6 |
| May 18 2016 |
11760 |
520.35 |
| May 18 2016 |
19129 |
487.73 |
| May 18 2016 |
17621 |
485.16 |
| May 18 2016 |
27825 |
494.6 |
| May 11 2016 |
17683 |
485.16 |
| May 11 2016 |
19085 |
487.73 |
| May 11 2016 |
11662 |
520.35 |
| May 11 2016 |
27835 |
494.6 |
| May 04 2016 |
11651 |
520.35 |
| May 04 2016 |
18964 |
487.73 |
| May 04 2016 |
17623 |
485.16 |
| May 04 2016 |
27715 |
494.6 |
| Apr 27 2016 |
19322 |
487.73 |
| Apr 27 2016 |
11899 |
520.35 |
| Apr 27 2016 |
17873 |
485.16 |
| Apr 27 2016 |
28108 |
494.6 |
| Apr 20 2016 |
17735 |
485.16 |
| Apr 20 2016 |
11934 |
520.35 |
| Apr 20 2016 |
19334 |
487.73 |
| Apr 20 2016 |
28079 |
494.6 |
| Apr 13 2016 |
19193 |
487.73 |
| Apr 13 2016 |
11963 |
520.35 |
| Apr 13 2016 |
18121 |
485.16 |
| Apr 13 2016 |
28020 |
494.6 |
| Apr 06 2016 |
18831 |
487.73 |
| Apr 06 2016 |
27411 |
487.73 |
| Mar 30 2016 |
18635 |
487.73 |
| Mar 30 2016 |
27246 |
487.73 |
| Mar 23 2016 |
18936 |
487.73 |
| Mar 23 2016 |
27357 |
487.73 |
| Mar 16 2016 |
19107 |
487.73 |
| Mar 16 2016 |
27380 |
487.73 |
| Mar 09 2016 |
19229 |
487.73 |
| Mar 09 2016 |
27459 |
487.73 |
| Mar 02 2016 |
18913 |
487.73 |
| Mar 02 2016 |
27191 |
487.73 |
| Feb 24 2016 |
18858 |
487.73 |
| Feb 24 2016 |
27034 |
487.73 |
| Feb 17 2016 |
19096 |
487.73 |
| Feb 17 2016 |
27315 |
487.73 |
| Feb 10 2016 |
18978 |
487.73 |
| Feb 10 2016 |
27235 |
487.73 |
| Feb 03 2016 |
18948 |
487.73 |
| Feb 03 2016 |
27207 |
487.73 |
| Jan 27 2016 |
19006 |
487.73 |
| Jan 27 2016 |
27182 |
487.73 |
| Jan 20 2016 |
19006 |
487.73 |
| Jan 20 2016 |
27188 |
487.73 |
| Jan 13 2016 |
19027 |
487.73 |
| Jan 13 2016 |
27229 |
487.73 |
| Jan 06 2016 |
19027 |
487.73 |
| Jan 06 2016 |
27239 |
487.73 |
| Dec 30 2015 |
19027 |
487.73 |
| Dec 30 2015 |
27220 |
487.73 |
| Dec 23 2015 |
19025 |
487.73 |
| Dec 23 2015 |
27219 |
487.73 |
| Dec 16 2015 |
19025 |
487.73 |
| Dec 16 2015 |
27219 |
487.73 |
| Dec 09 2015 |
19026 |
487.73 |
| Dec 09 2015 |
27225 |
487.73 |
| Dec 02 2015 |
19027 |
487.73 |
| Dec 02 2015 |
27227 |
487.73 |
| Nov 25 2015 |
19027 |
487.73 |
| Nov 25 2015 |
27228 |
487.73 |
| Nov 18 2015 |
19026 |
487.73 |
| Nov 18 2015 |
27227 |
487.73 |
| Nov 11 2015 |
18997 |
487.73 |
| Nov 11 2015 |
27206 |
487.73 |
| Nov 04 2015 |
18997 |
487.73 |
| Nov 04 2015 |
27206 |
487.73 |
| Oct 28 2015 |
18999 |
487.73 |
| Oct 28 2015 |
27164 |
487.73 |
| Oct 21 2015 |
18932 |
487.73 |
| Oct 21 2015 |
27135 |
487.73 |
| Oct 14 2015 |
18919 |
487.73 |
| Oct 14 2015 |
27117 |
487.73 |
| Oct 07 2015 |
18950 |
487.73 |
| Oct 07 2015 |
27115 |
487.73 |
| Sep 30 2015 |
18966 |
487.73 |
| Sep 30 2015 |
27127 |
487.73 |
| Sep 23 2015 |
19080 |
487.73 |
| Sep 23 2015 |
27172 |
487.73 |
| Sep 16 2015 |
18894 |
487.73 |
| Sep 16 2015 |
27041 |
487.73 |
| Sep 09 2015 |
18844 |
487.73 |
| Sep 09 2015 |
26976 |
487.73 |
| Sep 02 2015 |
18928 |
487.73 |
| Sep 02 2015 |
26914 |
487.73 |
| Aug 26 2015 |
19102 |
487.73 |
| Aug 26 2015 |
27105 |
487.73 |
| Aug 19 2015 |
19350 |
487.73 |
| Aug 19 2015 |
27372 |
487.73 |
| Aug 12 2015 |
19356 |
487.73 |
| Aug 12 2015 |
27500 |
487.73 |
| Aug 05 2015 |
19451 |
487.73 |
| Aug 05 2015 |
27464 |
487.73 |
| Jul 29 2015 |
19429 |
487.73 |
| Jul 29 2015 |
27682 |
487.73 |
| Jul 22 2015 |
19430 |
487.73 |
| Jul 22 2015 |
27745 |
487.73 |
| Jul 15 2015 |
19734 |
487.73 |
| Jul 15 2015 |
27951 |
487.73 |
| Jul 08 2015 |
19824 |
487.73 |
| Jul 08 2015 |
28096 |
487.73 |
| Jul 01 2015 |
19958 |
487.73 |
| Jul 01 2015 |
28223 |
487.73 |
| May 22 2013 |
18761 |
466.67 |
| May 22 2013 |
27746 |
466.67 |
| May 15 2013 |
18755 |
466.67 |
| May 15 2013 |
27755 |
466.67 |
| May 08 2013 |
18744 |
466.67 |
| May 08 2013 |
27713 |
466.67 |
| May 01 2013 |
19091 |
466.67 |
| May 01 2013 |
27930 |
466.67 |
| Apr 24 2013 |
18543 |
466.67 |
| Apr 24 2013 |
27781 |
466.67 |
| Apr 17 2013 |
18652 |
466.67 |
| Apr 17 2013 |
27919 |
466.67 |
| Apr 10 2013 |
18630 |
466.67 |
| Apr 10 2013 |
27698 |
466.67 |
| Apr 03 2013 |
18581 |
466.67 |
| Apr 03 2013 |
27609 |
466.67 |
| Mar 27 2013 |
11444 |
528 |
| Mar 27 2013 |
18943 |
466.67 |
| Mar 27 2013 |
31740 |
497.33 |
| Mar 20 2013 |
10737 |
528 |
| Mar 20 2013 |
18833 |
466.67 |
| Mar 20 2013 |
31652 |
497.33 |
| Mar 13 2013 |
13995 |
466.67 |
| Mar 13 2013 |
31531 |
497.33 |
| Oct 19 2012 |
9972 |
528 |
| Oct 19 2012 |
17532 |
466.67 |
| Oct 19 2012 |
30611 |
497.33 |
| Sep 23 2012 |
17270 |
466.67 |
| Sep 23 2012 |
9803 |
528 |
| Sep 23 2012 |
30219 |
497.33 |
| Aug 31 2012 |
9198 |
528 |
| Aug 31 2012 |
16540 |
466.67 |
| Aug 31 2012 |
29468 |
497.33 |
| Aug 24 2012 |
16352 |
466.67 |
| Aug 24 2012 |
9041 |
528 |
| Aug 24 2012 |
29150 |
497.33 |
| Aug 10 2012 |
8553 |
528 |
| Aug 10 2012 |
15788 |
466.67 |
| Aug 10 2012 |
28279 |
497.33 |
| Aug 03 2012 |
15458 |
466.67 |
| Aug 03 2012 |
8162 |
528 |
| Aug 03 2012 |
27853 |
497.33 |
| Jul 27 2012 |
15274 |
466.67 |
| Jul 27 2012 |
7605 |
528 |
| Jul 27 2012 |
27251 |
497.33 |
| Jul 06 2012 |
7062 |
528 |
| Jul 06 2012 |
14618 |
466.67 |
| Jul 06 2012 |
26392 |
497.33 |
| Jun 22 2012 |
7205 |
528 |
| Jun 22 2012 |
14366 |
466.67 |
| Jun 22 2012 |
25373 |
497.33 |
| Jun 15 2012 |
7056 |
528 |
| Jun 15 2012 |
14199 |
466.67 |
| Jun 15 2012 |
25715 |
497.33 |
| Jun 08 2012 |
7105 |
528 |
| Jun 08 2012 |
13940 |
466.67 |
| Jun 08 2012 |
25495 |
497.33 |
| Jun 01 2012 |
7460 |
528 |
| Jun 01 2012 |
13892 |
466.67 |
| Jun 01 2012 |
25163 |
497.33 |
| May 25 2012 |
7301 |
528 |
| May 25 2012 |
25941 |
528 |
| May 18 2012 |
7505 |
528 |
| May 18 2012 |
26185 |
528 |
| May 11 2012 |
7431 |
528 |
| May 11 2012 |
26002 |
528 |
| May 04 2012 |
7113 |
528 |
| May 04 2012 |
25335 |
528 |
| Apr 27 2012 |
6278 |
528 |
| Apr 27 2012 |
24435 |
528 |
