| Jun 16 2017 |
5716 |
374.2 |
| Jun 16 2017 |
7880 |
403.71 |
| Jun 09 2017 |
5929 |
384.7 |
| Jun 09 2017 |
1545 |
319.99 |
| Jun 09 2017 |
5773 |
374.2 |
| Jun 02 2017 |
6162 |
384.7 |
| Jun 02 2017 |
1551 |
319.99 |
| Jun 02 2017 |
5826 |
374.2 |
| May 26 2017 |
1562 |
319.99 |
| May 26 2017 |
5885 |
374.2 |
| May 26 2017 |
6188 |
384.7 |
| May 19 2017 |
1648 |
321.58 |
| May 19 2017 |
5605 |
370.66 |
| May 19 2017 |
5004 |
370.46 |
| May 12 2017 |
5054 |
370.46 |
| May 12 2017 |
5732 |
370.66 |
| May 12 2017 |
1671 |
321.58 |
| May 05 2017 |
1773 |
321.58 |
| May 05 2017 |
5786 |
370.66 |
| May 05 2017 |
5110 |
370.46 |
| Apr 28 2017 |
5697 |
370.66 |
| Apr 28 2017 |
1776 |
321.58 |
| Apr 28 2017 |
5125 |
370.46 |
| Apr 21 2017 |
5826 |
370.66 |
| Apr 21 2017 |
1794 |
321.58 |
| Apr 21 2017 |
5210 |
370.46 |
| Apr 14 2017 |
5257 |
370.46 |
| Apr 14 2017 |
1874 |
321.58 |
| Apr 14 2017 |
5860 |
370.66 |
| Apr 07 2017 |
5925 |
370.66 |
| Apr 07 2017 |
1858 |
321.58 |
| Apr 07 2017 |
5215 |
370.46 |
| Mar 31 2017 |
1885 |
320.77 |
| Mar 31 2017 |
6466 |
374.96 |
| Mar 31 2017 |
4686 |
362.86 |
| Mar 24 2017 |
4603 |
362.86 |
| Mar 24 2017 |
1844 |
320.77 |
| Mar 24 2017 |
6413 |
374.96 |
| Mar 17 2017 |
1857 |
320.77 |
| Mar 17 2017 |
6493 |
374.96 |
| Mar 17 2017 |
4666 |
362.86 |
| Mar 10 2017 |
6555 |
374.96 |
| Mar 10 2017 |
1859 |
320.77 |
| Mar 10 2017 |
4709 |
362.86 |
| Mar 03 2017 |
6510 |
374.96 |
| Mar 03 2017 |
1855 |
320.77 |
| Mar 03 2017 |
4722 |
362.86 |
| Feb 24 2017 |
1882 |
320.77 |
| Feb 24 2017 |
6486 |
374.96 |
| Feb 24 2017 |
4762 |
362.86 |
| Feb 17 2017 |
1847 |
320.77 |
| Feb 17 2017 |
6337 |
374.96 |
| Feb 17 2017 |
4789 |
362.86 |
| Feb 10 2017 |
6358 |
374.96 |
| Feb 10 2017 |
1868 |
320.77 |
| Feb 10 2017 |
4836 |
362.86 |
| Feb 03 2017 |
4845 |
362.86 |
| Feb 03 2017 |
6376 |
374.96 |
| Feb 03 2017 |
1870 |
320.77 |
| Jan 27 2017 |
1868 |
320.77 |
| Jan 27 2017 |
6380 |
374.96 |
| Jan 27 2017 |
4836 |
362.86 |
| Jan 20 2017 |
1866 |
320.77 |
| Jan 20 2017 |
6387 |
374.96 |
| Jan 20 2017 |
4842 |
362.86 |
| Jan 13 2017 |
4842 |
362.86 |
| Jan 13 2017 |
1866 |
320.77 |
| Jan 13 2017 |
6389 |
374.96 |
| Jan 06 2017 |
4842 |
362.86 |
| Jan 06 2017 |
6389 |
374.96 |
| Jan 06 2017 |
1866 |
320.77 |
| Dec 30 2016 |
6392 |
374.96 |
| Dec 30 2016 |
1869 |
320.77 |
| Dec 30 2016 |
4842 |
362.86 |
| Dec 23 2016 |
4842 |
362.86 |
| Dec 23 2016 |
6392 |
374.96 |
| Dec 23 2016 |
1869 |
320.77 |
| Dec 16 2016 |
4842 |
362.86 |
| Dec 16 2016 |
1869 |
320.77 |
| Dec 16 2016 |
6390 |
374.96 |
| Dec 09 2016 |
1869 |
320.77 |
| Dec 09 2016 |
6388 |
374.96 |
| Dec 09 2016 |
4841 |
362.86 |
| Dec 02 2016 |
6388 |
374.96 |
| Dec 02 2016 |
1869 |
320.77 |
| Dec 02 2016 |
4841 |
362.86 |
| Nov 25 2016 |
4841 |
362.86 |
| Nov 25 2016 |
1866 |
320.77 |
| Nov 25 2016 |
6383 |
374.96 |
| Nov 18 2016 |
1866 |
320.77 |
| Nov 18 2016 |
6383 |
374.96 |
| Nov 18 2016 |
4841 |
362.86 |
| Nov 11 2016 |
6383 |
374.96 |
| Nov 11 2016 |
1866 |
320.77 |
| Nov 11 2016 |
4835 |
362.86 |
| Nov 04 2016 |
1866 |
320.77 |
| Nov 04 2016 |
6383 |
374.96 |
| Nov 04 2016 |
4835 |
362.86 |
| Oct 28 2016 |
4845 |
362.86 |
| Oct 28 2016 |
1865 |
320.77 |
| Oct 28 2016 |
6383 |
374.96 |
| Oct 21 2016 |
1865 |
320.77 |
| Oct 21 2016 |
6377 |
374.96 |
| Oct 21 2016 |
4851 |
362.86 |
| Oct 14 2016 |
6403 |
374.96 |
| Oct 14 2016 |
1863 |
320.77 |
| Oct 14 2016 |
4858 |
362.86 |
| Oct 07 2016 |
4859 |
362.86 |
| Oct 07 2016 |
6410 |
374.96 |
| Oct 07 2016 |
1863 |
320.77 |
| Sep 30 2016 |
1893 |
320.77 |
| Sep 30 2016 |
6418 |
374.96 |
| Sep 30 2016 |
4865 |
362.86 |
| Sep 23 2016 |
1889 |
320.77 |
| Sep 23 2016 |
6416 |
374.96 |
| Sep 23 2016 |
4825 |
362.86 |
| Sep 16 2016 |
1890 |
320.77 |
| Sep 16 2016 |
6456 |
374.96 |
| Sep 16 2016 |
4802 |
362.86 |
| Sep 09 2016 |
1985 |
320.77 |
| Sep 09 2016 |
6530 |
374.96 |
| Sep 09 2016 |
4874 |
362.86 |
| Sep 02 2016 |
2014 |
320.77 |
| Sep 02 2016 |
6632 |
374.96 |
| Sep 02 2016 |
4893 |
362.86 |
| Aug 26 2016 |
6658 |
374.96 |
| Aug 26 2016 |
1975 |
320.77 |
| Aug 26 2016 |
4581 |
362.86 |
| Aug 19 2016 |
4596 |
362.86 |
| Aug 19 2016 |
6687 |
374.96 |
| Aug 19 2016 |
2004 |
320.77 |
| Aug 12 2016 |
2355 |
320.77 |
| Aug 12 2016 |
6757 |
374.96 |
| Aug 12 2016 |
4597 |
362.86 |
| Aug 05 2016 |
6797 |
374.96 |
| Aug 05 2016 |
2364 |
320.77 |
| Aug 05 2016 |
4662 |
362.86 |
| Jul 29 2016 |
4554 |
362.86 |
| Jul 29 2016 |
2353 |
320.77 |
| Jul 29 2016 |
6842 |
374.96 |
| Jul 22 2016 |
4678 |
362.86 |
| Jul 22 2016 |
2447 |
320.77 |
| Jul 22 2016 |
6982 |
374.96 |
| Jun 22 2016 |
3751 |
348.3 |
| Jun 22 2016 |
9432 |
397.17 |
| Jun 22 2016 |
2488 |
321.16 |
| Jun 15 2016 |
3837 |
348.3 |
| Jun 15 2016 |
9492 |
397.17 |
| Jun 15 2016 |
2532 |
321.16 |
| Jun 08 2016 |
9573 |
397.17 |
| Jun 08 2016 |
2555 |
321.16 |
| Jun 08 2016 |
3822 |
348.3 |
| Jun 01 2016 |
2723 |
321.16 |
| Jun 01 2016 |
9622 |
397.17 |
| Jun 01 2016 |
3901 |
348.3 |
| May 25 2016 |
11456 |
413.96 |
| May 25 2016 |
2653 |
319.16 |
| May 25 2016 |
4158 |
351.45 |
| May 18 2016 |
2651 |
319.16 |
| May 18 2016 |
11558 |
413.96 |
| May 18 2016 |
4200 |
351.45 |
| May 11 2016 |
4206 |
351.45 |
| May 11 2016 |
11478 |
413.96 |
| May 11 2016 |
2575 |
319.16 |
| May 04 2016 |
2605 |
319.16 |
| May 04 2016 |
11390 |
413.96 |
| May 04 2016 |
4200 |
351.45 |
| Apr 27 2016 |
11633 |
413.96 |
| Apr 27 2016 |
2697 |
319.16 |
| Apr 27 2016 |
4333 |
351.45 |
| Apr 20 2016 |
4371 |
351.45 |
| Apr 20 2016 |
2765 |
319.16 |
| Apr 20 2016 |
11649 |
413.96 |
| Apr 13 2016 |
12809 |
425.52 |
| Apr 13 2016 |
2805 |
319.16 |
| Apr 13 2016 |
8698 |
398.38 |
| Apr 06 2016 |
8907 |
398.38 |
| Apr 06 2016 |
12830 |
425.52 |
| Apr 06 2016 |
2857 |
319.16 |
| Mar 30 2016 |
14092 |
445.31 |
| Mar 30 2016 |
14749 |
444.36 |
| Mar 23 2016 |
14756 |
444.36 |
| Mar 23 2016 |
14355 |
445.31 |
| Mar 16 2016 |
14661 |
444.36 |
| Mar 16 2016 |
14451 |
445.31 |
| Mar 09 2016 |
14606 |
444.36 |
| Mar 09 2016 |
14536 |
445.31 |
| Mar 02 2016 |
14351 |
445.31 |
| Mar 02 2016 |
14571 |
444.36 |
| Feb 24 2016 |
7859 |
427.01 |
| Feb 24 2016 |
16143 |
460.1 |
| Feb 24 2016 |
12002 |
425.42 |
| Feb 17 2016 |
16204 |
460.1 |
| Feb 17 2016 |
7939 |
427.01 |
| Feb 17 2016 |
12144 |
425.42 |
| Feb 10 2016 |
12116 |
425.42 |
| Feb 10 2016 |
7990 |
427.01 |
| Feb 10 2016 |
16213 |
460.1 |
| Feb 03 2016 |
16189 |
460.1 |
| Feb 03 2016 |
7992 |
427.01 |
| Feb 03 2016 |
12118 |
425.42 |
| Jan 27 2016 |
16141 |
460.1 |
| Jan 27 2016 |
7992 |
427.01 |
| Jan 27 2016 |
12153 |
425.42 |
| Jan 20 2016 |
16182 |
460.1 |
| Jan 20 2016 |
7999 |
427.01 |
| Jan 20 2016 |
12149 |
425.42 |
| Jan 13 2016 |
12158 |
425.42 |
| Jan 13 2016 |
16214 |
460.1 |
| Jan 13 2016 |
7999 |
427.01 |
| Jan 06 2016 |
7999 |
427.01 |
| Jan 06 2016 |
16230 |
460.1 |
| Jan 06 2016 |
12158 |
425.42 |
| Dec 30 2015 |
16223 |
460.1 |
| Dec 30 2015 |
8005 |
427.01 |
| Dec 30 2015 |
12158 |
425.42 |
| Dec 23 2015 |
16222 |
460.1 |
| Dec 23 2015 |
8005 |
427.01 |
| Dec 23 2015 |
12158 |
425.42 |
| Dec 16 2015 |
8005 |
427.01 |
| Dec 16 2015 |
16222 |
460.1 |
| Dec 16 2015 |
12158 |
425.42 |
| Dec 09 2015 |
8005 |
427.01 |
| Dec 09 2015 |
16227 |
460.1 |
| Dec 09 2015 |
12157 |
425.42 |
| Dec 02 2015 |
16228 |
460.1 |
| Dec 02 2015 |
8005 |
427.01 |
| Dec 02 2015 |
12158 |
425.42 |
| Nov 25 2015 |
12158 |
425.42 |
| Nov 25 2015 |
16228 |
460.1 |
| Nov 25 2015 |
8005 |
427.01 |
| Nov 18 2015 |
8005 |
427.01 |
| Nov 18 2015 |
16228 |
460.1 |
| Nov 18 2015 |
12157 |
425.42 |
| Nov 11 2015 |
8005 |
427.01 |
| Nov 11 2015 |
16228 |
460.1 |
| Nov 11 2015 |
12149 |
425.42 |
| Nov 04 2015 |
12149 |
425.42 |
| Nov 04 2015 |
8005 |
427.01 |
| Nov 04 2015 |
16228 |
460.1 |
| Oct 28 2015 |
16199 |
460.1 |
| Oct 28 2015 |
7989 |
427.01 |
| Oct 28 2015 |
12150 |
425.42 |
| Oct 21 2015 |
12106 |
425.42 |
| Oct 21 2015 |
7962 |
427.01 |
| Oct 21 2015 |
16217 |
460.1 |
| Oct 14 2015 |
12109 |
425.42 |
| Oct 14 2015 |
16232 |
460.1 |
| Oct 14 2015 |
7962 |
427.01 |
| Oct 07 2015 |
16191 |
460.1 |
| Oct 07 2015 |
7965 |
427.01 |
| Oct 07 2015 |
12125 |
425.42 |
| Sep 30 2015 |
16189 |
460.1 |
| Sep 30 2015 |
7980 |
427.01 |
| Sep 30 2015 |
12139 |
425.42 |
| Sep 23 2015 |
7950 |
427.01 |
| Sep 23 2015 |
16170 |
460.1 |
| Sep 23 2015 |
12211 |
425.42 |
| Sep 16 2015 |
12101 |
425.42 |
| Sep 16 2015 |
16143 |
460.1 |
| Sep 16 2015 |
7918 |
427.01 |
| Sep 09 2015 |
7864 |
427.01 |
| Sep 09 2015 |
16111 |
460.1 |
| Sep 09 2015 |
12068 |
425.42 |
| Sep 02 2015 |
7757 |
427.01 |
| Sep 02 2015 |
15945 |
460.1 |
| Sep 02 2015 |
12138 |
425.42 |
| Aug 26 2015 |
12286 |
425.42 |
| Aug 26 2015 |
16176 |
460.1 |
| Aug 26 2015 |
7951 |
427.01 |
| Aug 19 2015 |
16222 |
460.1 |
| Aug 19 2015 |
7880 |
427.01 |
| Aug 19 2015 |
12490 |
425.42 |
| Aug 12 2015 |
16325 |
460.1 |
| Aug 12 2015 |
7944 |
427.01 |
| Aug 12 2015 |
12502 |
425.42 |
| Aug 05 2015 |
16271 |
460.1 |
| Aug 05 2015 |
7931 |
427.01 |
| Aug 05 2015 |
12560 |
425.42 |
| Jul 29 2015 |
12595 |
425.42 |
| Jul 29 2015 |
16447 |
460.1 |
| Jul 29 2015 |
7861 |
427.01 |
| Jul 22 2015 |
17362 |
470.11 |
| Jul 22 2015 |
7924 |
427.01 |
| Jul 22 2015 |
12643 |
425.42 |
| Jul 15 2015 |
15310 |
448.27 |
| Jul 15 2015 |
9214 |
448.09 |
| Jul 15 2015 |
13005 |
426.38 |
| Jul 08 2015 |
9275 |
448.09 |
| Jul 08 2015 |
15358 |
448.27 |
| Jul 08 2015 |
13076 |
426.38 |
| Jul 01 2015 |
15456 |
448.27 |
| Jul 01 2015 |
9370 |
448.09 |
| Jul 01 2015 |
13142 |
426.38 |
| Jun 24 2015 |
9353 |
448.09 |
| Jun 24 2015 |
15488 |
448.27 |
| Jun 24 2015 |
13158 |
426.38 |
| Jun 17 2015 |
9272 |
448.09 |
| Jun 17 2015 |
15508 |
448.27 |
| Jun 17 2015 |
13101 |
426.38 |
| Jun 10 2015 |
13208 |
426.38 |
| Jun 10 2015 |
9338 |
448.09 |
| Jun 10 2015 |
15542 |
448.27 |
| Jun 03 2015 |
15508 |
448.27 |
| Jun 03 2015 |
9252 |
448.09 |
| Jun 03 2015 |
13359 |
426.38 |
| May 27 2015 |
9099 |
448.09 |
| May 27 2015 |
15473 |
448.27 |
| May 27 2015 |
13215 |
426.38 |
| May 20 2015 |
13293 |
426.38 |
| May 20 2015 |
9086 |
448.09 |
| May 20 2015 |
15523 |
448.27 |
| May 13 2015 |
15001 |
443.58 |
| May 13 2015 |
9138 |
448.99 |
| May 13 2015 |
13430 |
426.38 |
| May 06 2015 |
8617 |
448.99 |
| May 06 2015 |
13283 |
426.38 |
| May 06 2015 |
14656 |
443.58 |
| Apr 29 2015 |
14825 |
443.58 |
| Apr 29 2015 |
8933 |
448.99 |
| Apr 29 2015 |
13467 |
426.38 |
| Apr 22 2015 |
15790 |
444.98 |
| Apr 22 2015 |
14896 |
443.58 |
| Apr 22 2015 |
9104 |
448.99 |
| Apr 15 2015 |
9000 |
448.99 |
| Apr 15 2015 |
14631 |
441.9 |
| Apr 15 2015 |
15568 |
444.98 |
| Apr 08 2015 |
15579 |
444.98 |
| Apr 08 2015 |
14818 |
441.9 |
| Apr 08 2015 |
9021 |
448.99 |
| Apr 01 2015 |
8977 |
448.99 |
| Apr 01 2015 |
14971 |
441.9 |
| Apr 01 2015 |
15718 |
444.98 |
| Mar 25 2015 |
14804 |
441.9 |
| Mar 25 2015 |
15222 |
444.98 |
| Mar 25 2015 |
8869 |
448.99 |
| Mar 18 2015 |
14549 |
441.9 |
| Mar 18 2015 |
8441 |
448.99 |
| Mar 18 2015 |
14724 |
444.98 |
| Mar 11 2015 |
15039 |
444.98 |
| Mar 11 2015 |
14694 |
441.9 |
| Mar 11 2015 |
8796 |
448.99 |
| Mar 04 2015 |
8945 |
448.99 |
| Mar 04 2015 |
14890 |
441.9 |
| Mar 04 2015 |
15266 |
444.98 |
| Feb 25 2015 |
18198 |
471.29 |
| Feb 25 2015 |
9328 |
459.98 |
| Feb 25 2015 |
12406 |
417.05 |
| Feb 18 2015 |
18353 |
471.29 |
| Feb 18 2015 |
9401 |
459.98 |
| Feb 18 2015 |
12473 |
417.05 |
| Feb 11 2015 |
18349 |
471.29 |
| Feb 11 2015 |
12508 |
417.05 |
| Feb 11 2015 |
9465 |
459.98 |
| Feb 04 2015 |
12494 |
417.05 |
| Feb 04 2015 |
9487 |
459.98 |
| Feb 04 2015 |
18406 |
471.29 |
| Jan 28 2015 |
9487 |
459.98 |
| Jan 28 2015 |
12512 |
417.05 |
| Jan 28 2015 |
18348 |
471.29 |
| Jan 21 2015 |
9496 |
459.98 |
| Jan 21 2015 |
12503 |
417.05 |
| Jan 21 2015 |
18360 |
471.29 |
| Jan 14 2015 |
18378 |
471.29 |
| Jan 14 2015 |
9496 |
459.98 |
| Jan 14 2015 |
12511 |
417.05 |
| Jan 07 2015 |
18378 |
471.29 |
| Jan 07 2015 |
12495 |
417.05 |
| Jan 07 2015 |
9496 |
459.98 |
| Dec 31 2014 |
12495 |
417.05 |
| Dec 31 2014 |
18378 |
471.29 |
| Dec 31 2014 |
9532 |
459.98 |
| Dec 24 2014 |
18378 |
471.29 |
| Dec 24 2014 |
12495 |
417.05 |
| Dec 24 2014 |
9532 |
459.98 |
| Dec 17 2014 |
9532 |
459.98 |
| Dec 17 2014 |
12480 |
417.05 |
| Dec 17 2014 |
18378 |
471.29 |
| Dec 10 2014 |
9532 |
459.98 |
| Dec 10 2014 |
12480 |
417.05 |
| Dec 10 2014 |
18378 |
471.29 |
| Dec 03 2014 |
9533 |
459.98 |
| Dec 03 2014 |
12480 |
417.05 |
| Dec 03 2014 |
18378 |
471.29 |
| Nov 26 2014 |
18378 |
471.29 |
| Nov 26 2014 |
12480 |
417.05 |
| Nov 26 2014 |
9533 |
459.98 |
| Nov 19 2014 |
9532 |
459.98 |
| Nov 19 2014 |
12480 |
417.05 |
| Nov 19 2014 |
18378 |
471.29 |
| Nov 12 2014 |
12480 |
417.05 |
| Nov 12 2014 |
9532 |
459.98 |
| Nov 12 2014 |
18378 |
471.29 |
| Nov 05 2014 |
18378 |
471.29 |
| Nov 05 2014 |
9532 |
459.98 |
| Nov 05 2014 |
12480 |
417.05 |
| Oct 29 2014 |
18372 |
471.29 |
| Oct 29 2014 |
12480 |
417.05 |
| Oct 29 2014 |
9532 |
459.98 |
| Oct 22 2014 |
9508 |
459.98 |
| Oct 22 2014 |
12440 |
417.05 |
| Oct 22 2014 |
18324 |
471.29 |
| Oct 15 2014 |
18224 |
471.29 |
| Oct 15 2014 |
12423 |
417.05 |
| Oct 15 2014 |
9501 |
459.98 |
| Oct 08 2014 |
18250 |
471.29 |
| Oct 08 2014 |
12406 |
417.05 |
| Oct 08 2014 |
9492 |
459.98 |
| Oct 01 2014 |
12424 |
417.05 |
| Oct 01 2014 |
9506 |
459.98 |
| Oct 01 2014 |
18256 |
471.29 |
| Sep 24 2014 |
9478 |
459.98 |
| Sep 24 2014 |
12381 |
417.05 |
| Sep 24 2014 |
18358 |
471.29 |
| Sep 17 2014 |
18190 |
471.29 |
| Sep 17 2014 |
9429 |
459.98 |
| Sep 17 2014 |
12447 |
417.05 |
| Sep 10 2014 |
9454 |
459.98 |
| Sep 10 2014 |
12330 |
417.05 |
| Sep 10 2014 |
18191 |
471.29 |
| Sep 03 2014 |
9461 |
459.98 |
| Sep 03 2014 |
12309 |
417.05 |
| Sep 03 2014 |
18240 |
471.29 |
| Aug 27 2014 |
12423 |
417.05 |
| Aug 27 2014 |
9307 |
459.98 |
| Aug 27 2014 |
18116 |
471.29 |
| Aug 20 2014 |
18135 |
471.29 |
| Aug 20 2014 |
12368 |
417.05 |
| Aug 20 2014 |
9286 |
459.98 |
| Aug 13 2014 |
9271 |
459.98 |
| Aug 13 2014 |
12409 |
417.05 |
| Aug 13 2014 |
18081 |
471.29 |
| Aug 06 2014 |
9214 |
459.98 |
| Aug 06 2014 |
12447 |
417.05 |
| Aug 06 2014 |
18260 |
471.29 |
| Jul 30 2014 |
18308 |
471.29 |
| Jul 30 2014 |
12449 |
417.05 |
| Jul 30 2014 |
9349 |
459.98 |
| Jul 23 2014 |
13535 |
429.53 |
| Jul 23 2014 |
8747 |
450.79 |
| Jul 23 2014 |
19278 |
482.6 |
| Jul 16 2014 |
13529 |
429.53 |
| Jul 16 2014 |
8862 |
450.79 |
| Jul 16 2014 |
19462 |
482.6 |
| Jul 09 2014 |
8675 |
450.79 |
| Jul 09 2014 |
13650 |
429.53 |
| Jul 09 2014 |
19576 |
482.6 |
| May 14 2014 |
22247 |
508.64 |
| May 14 2014 |
22865 |
521.95 |
| May 14 2014 |
11210 |
490.98 |
| May 07 2014 |
22421 |
521.95 |
| May 07 2014 |
10629 |
490.98 |
| May 07 2014 |
21726 |
508.64 |
| Apr 30 2014 |
22373 |
508.64 |
| Apr 30 2014 |
23155 |
521.95 |
| Apr 30 2014 |
11164 |
490.98 |
| Apr 23 2014 |
22815 |
508.64 |
| Apr 23 2014 |
23431 |
521.95 |
| Apr 23 2014 |
11513 |
490.98 |
| Apr 16 2014 |
11303 |
490.98 |
| Apr 16 2014 |
23229 |
521.95 |
| Apr 16 2014 |
22756 |
508.64 |
| Apr 09 2014 |
23551 |
521.95 |
| Apr 09 2014 |
11342 |
490.98 |
| Apr 09 2014 |
23561 |
508.64 |
| Apr 02 2014 |
23532 |
508.64 |
| Apr 02 2014 |
23732 |
521.95 |
| Apr 02 2014 |
11035 |
490.98 |
| Mar 26 2014 |
11020 |
490.98 |
| Mar 26 2014 |
24203 |
521.95 |
| Mar 26 2014 |
23055 |
508.64 |
| Mar 19 2014 |
11111 |
490.98 |
| Mar 19 2014 |
24367 |
521.95 |
| Mar 19 2014 |
22973 |
508.64 |
| Mar 12 2014 |
24363 |
521.95 |
| Mar 12 2014 |
11103 |
490.98 |
| Mar 12 2014 |
22964 |
508.64 |
| Mar 05 2014 |
22513 |
508.64 |
| Mar 05 2014 |
24364 |
521.95 |
| Mar 05 2014 |
10994 |
490.98 |
| Feb 26 2014 |
24335 |
521.95 |
| Feb 26 2014 |
11095 |
490.98 |
| Feb 26 2014 |
22372 |
508.64 |
| Feb 19 2014 |
11174 |
490.98 |
| Feb 19 2014 |
24375 |
521.95 |
| Feb 19 2014 |
22474 |
508.64 |
| Feb 12 2014 |
22417 |
508.64 |
| Feb 12 2014 |
24357 |
521.95 |
| Feb 12 2014 |
11298 |
490.98 |
| Feb 05 2014 |
11258 |
490.98 |
| Feb 05 2014 |
24542 |
521.95 |
| Feb 05 2014 |
22440 |
508.64 |
| Jan 29 2014 |
24746 |
521.95 |
| Jan 29 2014 |
11258 |
490.98 |
| Jan 29 2014 |
22297 |
508.64 |
| Jan 22 2014 |
11277 |
490.98 |
| Jan 22 2014 |
24672 |
521.95 |
| Jan 22 2014 |
22180 |
508.64 |
| Jan 15 2014 |
11277 |
490.98 |
| Jan 15 2014 |
24748 |
521.95 |
| Jan 15 2014 |
22196 |
508.64 |
| Jan 08 2014 |
24801 |
521.95 |
| Jan 08 2014 |
11277 |
490.98 |
| Jan 08 2014 |
22058 |
508.64 |
| Jan 01 2014 |
24807 |
521.95 |
| Jan 01 2014 |
11277 |
490.98 |
| Jan 01 2014 |
22058 |
508.64 |
| Dec 25 2013 |
22058 |
508.64 |
| Dec 25 2013 |
11328 |
490.98 |
| Dec 25 2013 |
24807 |
521.95 |
| Dec 18 2013 |
11328 |
490.98 |
| Dec 18 2013 |
24807 |
521.95 |
| Dec 18 2013 |
22058 |
508.64 |
| Dec 11 2013 |
11329 |
490.98 |
| Dec 11 2013 |
24807 |
521.95 |
| Dec 11 2013 |
22059 |
508.64 |
| Dec 04 2013 |
22060 |
508.64 |
| Dec 04 2013 |
24809 |
521.95 |
| Dec 04 2013 |
11329 |
490.98 |
| Nov 27 2013 |
22060 |
508.64 |
| Nov 27 2013 |
24809 |
521.95 |
| Nov 27 2013 |
11329 |
490.98 |
| Nov 20 2013 |
24809 |
521.95 |
| Nov 20 2013 |
11330 |
490.98 |
| Nov 20 2013 |
22060 |
508.64 |
| Nov 13 2013 |
22061 |
508.64 |
| Nov 13 2013 |
24810 |
521.95 |
| Nov 13 2013 |
11330 |
490.98 |
| Nov 06 2013 |
22061 |
508.64 |
| Nov 06 2013 |
11330 |
490.98 |
| Nov 06 2013 |
24811 |
521.95 |
| Oct 30 2013 |
11330 |
490.98 |
| Oct 30 2013 |
24809 |
521.95 |
| Oct 30 2013 |
22061 |
508.64 |
| Oct 23 2013 |
24810 |
521.95 |
| Oct 23 2013 |
11330 |
490.98 |
| Oct 23 2013 |
22050 |
508.64 |
| Oct 16 2013 |
22061 |
508.64 |
| Oct 16 2013 |
24751 |
521.95 |
| Oct 16 2013 |
11239 |
490.98 |
| Oct 09 2013 |
11103 |
490.98 |
| Oct 09 2013 |
24711 |
521.95 |
| Oct 09 2013 |
21766 |
508.64 |
| Oct 02 2013 |
24701 |
521.95 |
| Oct 02 2013 |
11199 |
490.98 |
| Oct 02 2013 |
21842 |
508.64 |
| Sep 25 2013 |
24608 |
521.95 |
| Sep 25 2013 |
11171 |
490.98 |
| Sep 25 2013 |
21831 |
508.64 |
| Sep 18 2013 |
21637 |
508.64 |
| Sep 18 2013 |
24490 |
521.95 |
| Sep 18 2013 |
11070 |
490.98 |
| Sep 11 2013 |
10957 |
490.98 |
| Sep 11 2013 |
24309 |
521.95 |
| Sep 11 2013 |
21573 |
508.64 |
| Sep 04 2013 |
24213 |
521.95 |
| Sep 04 2013 |
11077 |
490.98 |
| Sep 04 2013 |
21775 |
508.64 |
| Aug 28 2013 |
21627 |
508.64 |
| Aug 28 2013 |
11346 |
490.98 |
| Aug 28 2013 |
24106 |
521.95 |
| Aug 21 2013 |
11348 |
490.98 |
| Aug 21 2013 |
24243 |
521.95 |
| Aug 21 2013 |
21734 |
508.64 |
| Aug 14 2013 |
24372 |
521.95 |
| Aug 14 2013 |
10812 |
490.98 |
| Aug 14 2013 |
21774 |
508.64 |
| Aug 07 2013 |
10943 |
490.98 |
| Aug 07 2013 |
24636 |
521.95 |
| Aug 07 2013 |
21750 |
508.64 |
| Jul 31 2013 |
11016 |
490.98 |
| Jul 31 2013 |
24849 |
521.95 |
| Jul 31 2013 |
22162 |
508.64 |
| Jul 24 2013 |
25082 |
521.95 |
| Jul 24 2013 |
11038 |
490.98 |
| Jul 24 2013 |
22060 |
508.64 |
| Jul 17 2013 |
25193 |
521.95 |
| Jul 17 2013 |
10966 |
490.98 |
| Jul 17 2013 |
22096 |
508.64 |
| Jul 10 2013 |
22266 |
508.64 |
| Jul 10 2013 |
25386 |
521.95 |
| Jul 10 2013 |
11236 |
490.98 |
| Jul 03 2013 |
25592 |
521.95 |
| Jul 03 2013 |
11097 |
490.98 |
| Jul 03 2013 |
22208 |
508.64 |
| Jun 26 2013 |
10954 |
490.98 |
| Jun 26 2013 |
25895 |
521.95 |
| Jun 26 2013 |
22118 |
508.64 |
| Jun 19 2013 |
22337 |
508.64 |
| Jun 19 2013 |
10761 |
490.98 |
| Jun 19 2013 |
26127 |
521.95 |
| Jun 12 2013 |
22398 |
508.64 |
| Jun 12 2013 |
26176 |
521.95 |
| Jun 12 2013 |
11062 |
490.98 |
| May 15 2013 |
25891 |
515.98 |
| May 15 2013 |
10115 |
486.34 |
| May 15 2013 |
28577 |
652.75 |
| May 08 2013 |
25800 |
515.98 |
| May 08 2013 |
9835 |
486.34 |
| May 08 2013 |
28557 |
652.75 |
| May 01 2013 |
28950 |
652.75 |
| May 01 2013 |
25887 |
515.98 |
| May 01 2013 |
9973 |
486.34 |
| Apr 24 2013 |
25849 |
515.98 |
| Apr 24 2013 |
9837 |
486.34 |
| Apr 24 2013 |
28037 |
652.75 |
| Apr 17 2013 |
10569 |
501.93 |
| Apr 17 2013 |
23902 |
493.75 |
| Apr 17 2013 |
26048 |
571.28 |
| Apr 10 2013 |
23477 |
493.75 |
| Apr 10 2013 |
10554 |
501.93 |
| Apr 10 2013 |
25941 |
571.28 |
| Apr 03 2013 |
25871 |
571.28 |
| Apr 03 2013 |
10472 |
501.93 |
| Apr 03 2013 |
23252 |
493.75 |
| Mar 27 2013 |
10662 |
501.93 |
| Mar 27 2013 |
23283 |
493.75 |
| Mar 27 2013 |
26378 |
571.28 |
| Mar 20 2013 |
10001 |
501.93 |
| Mar 20 2013 |
22887 |
493.75 |
| Mar 20 2013 |
26149 |
571.28 |
| Mar 13 2013 |
20598 |
652.75 |
| Mar 13 2013 |
7163 |
486.34 |
| Oct 19 2012 |
20406 |
493.75 |
| Oct 19 2012 |
9326 |
501.93 |
| Oct 19 2012 |
23921 |
571.28 |
| Sep 23 2012 |
23455 |
571.28 |
| Sep 23 2012 |
9177 |
501.93 |
| Sep 23 2012 |
20222 |
493.75 |
| Aug 31 2012 |
8594 |
501.93 |
| Aug 31 2012 |
19659 |
493.75 |
| Aug 31 2012 |
22429 |
571.28 |
| Aug 24 2012 |
22120 |
571.28 |
| Aug 24 2012 |
8446 |
501.93 |
| Aug 24 2012 |
19343 |
493.75 |
| Aug 10 2012 |
8018 |
501.93 |
| Aug 10 2012 |
18557 |
493.75 |
| Aug 10 2012 |
21281 |
571.28 |
| Aug 03 2012 |
20797 |
571.28 |
| Aug 03 2012 |
7660 |
501.93 |
| Aug 03 2012 |
18206 |
493.75 |
| Jul 27 2012 |
20489 |
571.28 |
| Jul 27 2012 |
7148 |
501.93 |
| Jul 27 2012 |
17572 |
493.75 |
| Jul 06 2012 |
15430 |
471.52 |
| Jul 06 2012 |
6912 |
517.52 |
| Jul 06 2012 |
15978 |
489.82 |
| Jun 22 2012 |
14043 |
471.52 |
| Jun 22 2012 |
7050 |
517.52 |
| Jun 22 2012 |
15679 |
489.82 |
| Jun 15 2012 |
13953 |
471.52 |
| Jun 15 2012 |
6919 |
517.52 |
| Jun 15 2012 |
15494 |
489.82 |
| Jun 08 2012 |
6968 |
517.52 |
| Jun 08 2012 |
13905 |
471.52 |
| Jun 08 2012 |
15209 |
489.82 |
| Jun 01 2012 |
13255 |
471.52 |
| Jun 01 2012 |
7319 |
517.52 |
| Jun 01 2012 |
15166 |
489.82 |
| May 25 2012 |
10918 |
471.52 |
| May 25 2012 |
7158 |
517.52 |
| May 25 2012 |
14170 |
489.82 |
| May 18 2012 |
7362 |
517.52 |
| May 18 2012 |
11041 |
471.52 |
| May 18 2012 |
14238 |
489.82 |
| May 11 2012 |
7289 |
517.52 |
| May 11 2012 |
10911 |
471.52 |
| May 11 2012 |
13814 |
489.82 |
| May 04 2012 |
10458 |
471.52 |
| May 04 2012 |
6974 |
517.52 |
| Apr 27 2012 |
6150 |
517.52 |
| Apr 27 2012 |
10136 |
471.52 |
