| Apr 16 2014 |
22866 |
516.63 |
| Apr 16 2014 |
33703 |
516.63 |
| Apr 09 2014 |
24413 |
534.23 |
| Apr 09 2014 |
12456 |
521.99 |
| Apr 09 2014 |
27811 |
569.94 |
| Apr 09 2014 |
36888 |
540.1 |
| Apr 02 2014 |
28910 |
599.38 |
| Apr 02 2014 |
24725 |
536.71 |
| Apr 02 2014 |
12124 |
521.99 |
| Apr 02 2014 |
36266 |
540.41 |
| Mar 26 2014 |
12885 |
548.07 |
| Mar 26 2014 |
24990 |
533.24 |
| Mar 26 2014 |
28299 |
599.38 |
| Mar 26 2014 |
34767 |
526.96 |
| Mar 19 2014 |
12957 |
548.07 |
| Mar 19 2014 |
24514 |
524.07 |
| Mar 19 2014 |
28237 |
599.38 |
| Mar 19 2014 |
34725 |
526.96 |
| Mar 12 2014 |
23220 |
507.33 |
| Mar 12 2014 |
12947 |
548.07 |
| Mar 12 2014 |
28607 |
614.63 |
| Mar 12 2014 |
34754 |
526.96 |
| Mar 05 2014 |
27713 |
604.45 |
| Mar 05 2014 |
23078 |
505.49 |
| Mar 05 2014 |
12787 |
548.07 |
| Mar 05 2014 |
34472 |
526.96 |
| Feb 26 2014 |
22672 |
500.5 |
| Feb 26 2014 |
12677 |
538.85 |
| Feb 26 2014 |
26534 |
575.28 |
| Feb 26 2014 |
34378 |
526.96 |
| Feb 19 2014 |
12766 |
538.85 |
| Feb 19 2014 |
22714 |
500.5 |
| Feb 19 2014 |
26687 |
575.28 |
| Feb 19 2014 |
34377 |
526.96 |
| Feb 12 2014 |
26645 |
575.28 |
| Feb 12 2014 |
22684 |
500.5 |
| Feb 12 2014 |
12922 |
538.85 |
| Feb 12 2014 |
34281 |
526.96 |
| Feb 05 2014 |
12861 |
538.85 |
| Feb 05 2014 |
22849 |
500.5 |
| Feb 05 2014 |
26693 |
575.28 |
| Feb 05 2014 |
34418 |
526.96 |
| Jan 29 2014 |
23024 |
500.5 |
| Jan 29 2014 |
12861 |
538.85 |
| Jan 29 2014 |
26498 |
575.28 |
| Jan 29 2014 |
34415 |
526.96 |
| Jan 22 2014 |
12882 |
538.85 |
| Jan 22 2014 |
22961 |
500.5 |
| Jan 22 2014 |
26361 |
575.28 |
| Jan 22 2014 |
34232 |
526.96 |
| Jan 15 2014 |
12882 |
538.85 |
| Jan 15 2014 |
23032 |
500.5 |
| Jan 15 2014 |
26384 |
575.28 |
| Jan 15 2014 |
34313 |
526.96 |
| Jan 08 2014 |
23078 |
500.5 |
| Jan 08 2014 |
12882 |
538.85 |
| Jan 08 2014 |
26247 |
575.28 |
| Jan 08 2014 |
34229 |
526.96 |
| Jan 01 2014 |
23084 |
500.5 |
| Jan 01 2014 |
12882 |
538.85 |
| Jan 01 2014 |
26247 |
575.28 |
| Jan 01 2014 |
34234 |
526.96 |
| Dec 25 2013 |
26247 |
575.28 |
| Dec 25 2013 |
12958 |
538.85 |
| Dec 25 2013 |
23084 |
500.5 |
| Dec 25 2013 |
34252 |
526.96 |
| Dec 18 2013 |
12958 |
538.85 |
| Dec 18 2013 |
23084 |
500.5 |
| Dec 18 2013 |
26247 |
575.28 |
| Dec 18 2013 |
34252 |
526.96 |
| Dec 11 2013 |
12959 |
538.85 |
| Dec 11 2013 |
23084 |
500.5 |
| Dec 11 2013 |
26248 |
575.28 |
| Dec 11 2013 |
34253 |
526.96 |
| Dec 04 2013 |
26249 |
575.28 |
| Dec 04 2013 |
23086 |
500.5 |
| Dec 04 2013 |
12959 |
538.85 |
| Dec 04 2013 |
34256 |
526.96 |
| Nov 27 2013 |
26249 |
575.28 |
| Nov 27 2013 |
23086 |
500.5 |
| Nov 27 2013 |
12959 |
538.85 |
| Nov 27 2013 |
34256 |
526.96 |
| Nov 20 2013 |
23086 |
500.5 |
| Nov 20 2013 |
12960 |
538.85 |
| Nov 20 2013 |
26249 |
575.28 |
| Nov 20 2013 |
34257 |
526.96 |
| Nov 13 2013 |
26250 |
575.28 |
| Nov 13 2013 |
23088 |
500.5 |
| Nov 13 2013 |
12960 |
538.85 |
| Nov 13 2013 |
34258 |
526.96 |
| Nov 06 2013 |
26250 |
575.28 |
| Nov 06 2013 |
12960 |
538.85 |
| Nov 06 2013 |
23089 |
500.5 |
| Nov 06 2013 |
34259 |
526.96 |
| Oct 30 2013 |
12960 |
538.85 |
| Oct 30 2013 |
23087 |
500.5 |
| Oct 30 2013 |
26250 |
575.28 |
| Oct 30 2013 |
34257 |
526.96 |
| Oct 23 2013 |
23088 |
500.5 |
| Oct 23 2013 |
12960 |
538.85 |
| Oct 23 2013 |
26239 |
575.28 |
| Oct 23 2013 |
34254 |
526.96 |
| Oct 16 2013 |
26225 |
575.28 |
| Oct 16 2013 |
23036 |
500.5 |
| Oct 16 2013 |
12834 |
538.85 |
| Oct 16 2013 |
34173 |
526.96 |
| Oct 09 2013 |
12664 |
538.85 |
| Oct 09 2013 |
23012 |
500.5 |
| Oct 09 2013 |
25870 |
575.28 |
| Oct 09 2013 |
33830 |
526.96 |
| Oct 02 2013 |
23002 |
500.5 |
| Oct 02 2013 |
12773 |
538.85 |
| Oct 02 2013 |
26004 |
575.28 |
| Oct 02 2013 |
33937 |
526.96 |
| Sep 25 2013 |
22908 |
500.5 |
| Sep 25 2013 |
12740 |
538.85 |
| Sep 25 2013 |
25998 |
575.28 |
| Sep 25 2013 |
33900 |
526.96 |
| Sep 18 2013 |
25780 |
575.28 |
| Sep 18 2013 |
22795 |
500.5 |
| Sep 18 2013 |
12607 |
538.85 |
| Sep 18 2013 |
33581 |
526.96 |
| Sep 11 2013 |
12477 |
538.85 |
| Sep 11 2013 |
22629 |
500.5 |
| Sep 11 2013 |
25694 |
575.28 |
| Sep 11 2013 |
33349 |
526.96 |
| Sep 04 2013 |
22573 |
500.5 |
| Sep 04 2013 |
12614 |
538.85 |
| Sep 04 2013 |
25899 |
575.28 |
| Sep 04 2013 |
33498 |
526.96 |
| Aug 28 2013 |
25688 |
575.28 |
| Aug 28 2013 |
12881 |
538.85 |
| Aug 28 2013 |
22491 |
500.5 |
| Aug 28 2013 |
33322 |
526.96 |
| Aug 21 2013 |
12881 |
538.85 |
| Aug 21 2013 |
22625 |
500.5 |
| Aug 21 2013 |
25778 |
575.28 |
| Aug 21 2013 |
33540 |
526.96 |
| Aug 14 2013 |
22737 |
500.5 |
| Aug 14 2013 |
12303 |
538.85 |
| Aug 14 2013 |
25787 |
575.28 |
| Aug 14 2013 |
33252 |
526.96 |
| Aug 07 2013 |
12460 |
538.85 |
| Aug 07 2013 |
22994 |
500.5 |
| Aug 07 2013 |
25736 |
575.28 |
| Aug 07 2013 |
33500 |
526.96 |
| Jul 31 2013 |
12555 |
538.85 |
| Jul 31 2013 |
23203 |
500.5 |
| Jul 31 2013 |
26246 |
575.28 |
| Jul 31 2013 |
34002 |
526.96 |
| Jul 24 2013 |
23414 |
500.5 |
| Jul 24 2013 |
12586 |
538.85 |
| Jul 24 2013 |
26153 |
575.28 |
| Jul 24 2013 |
34198 |
526.96 |
| Jul 17 2013 |
23516 |
500.5 |
| Jul 17 2013 |
12527 |
538.85 |
| Jul 17 2013 |
26197 |
575.28 |
| Jul 17 2013 |
34340 |
526.96 |
| Jul 10 2013 |
26433 |
575.28 |
| Jul 10 2013 |
23709 |
500.5 |
| Jul 10 2013 |
12831 |
538.85 |
| Jul 10 2013 |
34689 |
526.96 |
| Jul 03 2013 |
23914 |
500.5 |
| Jul 03 2013 |
12697 |
538.85 |
| Jul 03 2013 |
26375 |
575.28 |
| Jul 03 2013 |
34691 |
526.96 |
| Jun 26 2013 |
12539 |
538.85 |
| Jun 26 2013 |
24223 |
500.5 |
| Jun 26 2013 |
26276 |
575.28 |
| Jun 26 2013 |
34881 |
526.96 |
| Jun 19 2013 |
26513 |
575.28 |
| Jun 19 2013 |
12382 |
538.85 |
| Jun 19 2013 |
24457 |
500.5 |
| Jun 19 2013 |
34885 |
526.96 |
| Jun 12 2013 |
26553 |
575.28 |
| Jun 12 2013 |
24520 |
500.5 |
| Jun 12 2013 |
12668 |
538.85 |
| Jun 12 2013 |
35186 |
526.96 |
| Jun 05 2013 |
12063 |
538.85 |
| Jun 05 2013 |
24119 |
500.5 |
| Jun 05 2013 |
26239 |
575.28 |
| Jun 05 2013 |
34835 |
526.96 |
| May 29 2013 |
26113 |
575.28 |
| May 29 2013 |
24189 |
500.5 |
| May 29 2013 |
11975 |
538.85 |
| May 29 2013 |
34876 |
526.96 |
| May 22 2013 |
26610 |
575.28 |
| May 22 2013 |
12047 |
538.85 |
| May 22 2013 |
24554 |
500.5 |
| May 22 2013 |
35543 |
526.96 |
| May 15 2013 |
24697 |
500.5 |
| May 15 2013 |
11761 |
538.85 |
| May 15 2013 |
26555 |
575.28 |
| May 15 2013 |
35574 |
526.96 |
| May 08 2013 |
24590 |
500.5 |
| May 08 2013 |
11453 |
538.85 |
| May 08 2013 |
26552 |
575.28 |
| May 08 2013 |
35497 |
526.96 |
| May 01 2013 |
26968 |
575.28 |
| May 01 2013 |
24698 |
500.5 |
| May 01 2013 |
11615 |
538.85 |
| May 01 2013 |
35756 |
526.96 |
| Apr 24 2013 |
23868 |
492.1 |
| Apr 24 2013 |
11443 |
538.85 |
| Apr 24 2013 |
25277 |
558.09 |
| Apr 24 2013 |
35482 |
526.96 |
| Apr 17 2013 |
11417 |
530.54 |
| Apr 17 2013 |
23748 |
491.75 |
| Apr 17 2013 |
25093 |
552.07 |
| Apr 17 2013 |
34900 |
521.1 |
| Apr 10 2013 |
22448 |
481.95 |
| Apr 10 2013 |
11582 |
537.2 |
| Apr 10 2013 |
24543 |
544.27 |
| Apr 10 2013 |
33340 |
510.34 |
| Apr 03 2013 |
24265 |
541.36 |
| Apr 03 2013 |
10883 |
515.45 |
| Apr 03 2013 |
22253 |
481.95 |
| Apr 03 2013 |
32105 |
500.81 |
| Mar 27 2013 |
10950 |
511.39 |
| Mar 27 2013 |
22298 |
481.95 |
| Mar 27 2013 |
24761 |
541.36 |
| Mar 27 2013 |
30946 |
491.02 |
| Mar 20 2013 |
10268 |
511.39 |
| Mar 20 2013 |
22382 |
487.46 |
| Mar 20 2013 |
24548 |
541.36 |
| Mar 20 2013 |
31555 |
496.45 |
| Mar 13 2013 |
17956 |
539.12 |
| Mar 13 2013 |
7726 |
511.2 |
| Mar 13 2013 |
32182 |
502.28 |
| Oct 19 2012 |
20555 |
495.99 |
| Oct 19 2012 |
9554 |
511.46 |
| Oct 19 2012 |
22867 |
548.08 |
| Oct 19 2012 |
33910 |
525.27 |
| Sep 23 2012 |
22425 |
548.08 |
| Sep 23 2012 |
9397 |
511.46 |
| Sep 23 2012 |
20364 |
495.99 |
| Sep 23 2012 |
33443 |
525.27 |
| Aug 31 2012 |
8820 |
511.46 |
| Aug 31 2012 |
19800 |
495.99 |
| Aug 31 2012 |
21455 |
548.08 |
| Aug 31 2012 |
32651 |
525.27 |
| Aug 24 2012 |
21158 |
548.08 |
| Aug 24 2012 |
8667 |
511.46 |
| Aug 24 2012 |
19479 |
495.99 |
| Aug 24 2012 |
32261 |
525.27 |
| Aug 10 2012 |
8217 |
511.46 |
| Aug 10 2012 |
18686 |
495.99 |
| Aug 10 2012 |
20361 |
548.08 |
| Aug 10 2012 |
31232 |
525.27 |
| Aug 03 2012 |
19890 |
548.08 |
| Aug 03 2012 |
7853 |
511.46 |
| Aug 03 2012 |
18333 |
495.99 |
| Aug 03 2012 |
30723 |
525.27 |
| Jul 27 2012 |
19608 |
548.08 |
| Jul 27 2012 |
7327 |
511.46 |
| Jul 27 2012 |
17702 |
495.99 |
| Jul 27 2012 |
30055 |
525.27 |
| Jul 06 2012 |
16732 |
495.99 |
| Jul 06 2012 |
6804 |
511.46 |
| Jul 06 2012 |
18660 |
548.08 |
| Jul 06 2012 |
29061 |
525.27 |
| Jun 22 2012 |
15195 |
495.99 |
| Jun 22 2012 |
6944 |
511.46 |
| Jun 22 2012 |
18297 |
548.08 |
| Jun 22 2012 |
27973 |
525.27 |
| Jun 15 2012 |
15087 |
495.99 |
| Jun 15 2012 |
6814 |
511.46 |
| Jun 15 2012 |
18076 |
548.08 |
| Jun 15 2012 |
28286 |
525.27 |
| Jun 08 2012 |
6862 |
511.46 |
| Jun 08 2012 |
15023 |
495.99 |
| Jun 08 2012 |
17762 |
548.08 |
| Jun 08 2012 |
28018 |
525.27 |
| Jun 01 2012 |
14304 |
495.99 |
| Jun 01 2012 |
7210 |
511.46 |
| Jun 01 2012 |
17723 |
548.08 |
| Jun 01 2012 |
27639 |
525.27 |
| May 25 2012 |
11785 |
495.99 |
| May 25 2012 |
7049 |
511.46 |
| May 25 2012 |
16511 |
548.08 |
| May 25 2012 |
25791 |
525.27 |
| May 18 2012 |
7253 |
511.46 |
| May 18 2012 |
11904 |
495.99 |
| May 18 2012 |
16528 |
548.08 |
| May 18 2012 |
26036 |
525.27 |
| May 11 2012 |
7187 |
511.46 |
| May 11 2012 |
11761 |
495.99 |
| May 11 2012 |
15974 |
548.08 |
| May 11 2012 |
25846 |
525.27 |
| May 04 2012 |
14782 |
548.08 |
| May 04 2012 |
11277 |
495.99 |
| May 04 2012 |
6875 |
511.46 |
| May 04 2012 |
25184 |
525.27 |
| Apr 27 2012 |
6066 |
511.46 |
| Apr 27 2012 |
11033 |
501.03 |
| Apr 27 2012 |
13073 |
547.21 |
| Apr 27 2012 |
23560 |
514.85 |
| Apr 13 2012 |
10041 |
549.18 |
| Apr 13 2012 |
10235 |
522.32 |
| Apr 13 2012 |
4712 |
481.79 |
| Apr 13 2012 |
21287 |
509.81 |
| Apr 06 2012 |
20826 |
511.38 |
| Mar 27 2012 |
20364 |
511.38 |
| Sep 23 2011 |
12144 |
522.28 |
| Sep 23 2011 |
1547 |
449.45 |
| Sep 23 2011 |
10713 |
478.19 |
| Sep 23 2011 |
15005 |
467.88 |
| Sep 16 2011 |
1547 |
449.45 |
| Sep 16 2011 |
12059 |
522.28 |
| Sep 16 2011 |
10692 |
478.19 |
| Sep 16 2011 |
14969 |
467.88 |
| Sep 10 2011 |
11798 |
522.28 |
| Sep 10 2011 |
1547 |
449.45 |
| Sep 10 2011 |
10475 |
478.19 |
| Sep 10 2011 |
14656 |
467.88 |
| Sep 02 2011 |
10318 |
478.19 |
| Sep 02 2011 |
1547 |
449.45 |
| Sep 02 2011 |
11725 |
522.28 |
| Sep 02 2011 |
14528 |
467.88 |
| Aug 26 2011 |
1547 |
449.45 |
| Aug 26 2011 |
11715 |
522.28 |
| Aug 26 2011 |
10291 |
478.19 |
| Aug 26 2011 |
14514 |
467.88 |
| Aug 19 2011 |
10084 |
478.19 |
| Aug 19 2011 |
1547 |
449.45 |
| Aug 19 2011 |
11257 |
522.28 |
| Aug 19 2011 |
13621 |
467.88 |
| Aug 12 2011 |
10986 |
522.28 |
| Aug 12 2011 |
1548 |
449.45 |
| Aug 12 2011 |
10030 |
478.19 |
| Aug 12 2011 |
13449 |
467.88 |
| Aug 05 2011 |
9979 |
478.19 |
| Aug 05 2011 |
10806 |
522.28 |
| Aug 05 2011 |
1548 |
449.45 |
| Aug 05 2011 |
13324 |
467.88 |
| Jul 29 2011 |
10692 |
522.28 |
| Jul 29 2011 |
1548 |
449.45 |
| Jul 29 2011 |
9901 |
478.19 |
| Jul 29 2011 |
13201 |
467.88 |
| Jul 22 2011 |
9490 |
478.19 |
| Jul 22 2011 |
1548 |
449.45 |
| Jul 22 2011 |
9976 |
522.28 |
| Jul 22 2011 |
12639 |
467.88 |
| Jul 15 2011 |
1548 |
449.45 |
| Jul 15 2011 |
9427 |
522.28 |
| Jul 15 2011 |
9021 |
478.19 |
| Jul 15 2011 |
12067 |
467.88 |
| Jul 08 2011 |
8615 |
478.19 |
| Jul 08 2011 |
8397 |
522.28 |
| Jul 08 2011 |
1548 |
449.45 |
| Jul 08 2011 |
11407 |
467.88 |
| Jul 01 2011 |
1837 |
449.45 |
| Jul 01 2011 |
6941 |
478.19 |
| Jul 01 2011 |
6155 |
522.28 |
| Jul 01 2011 |
9135 |
467.88 |
| Jun 17 2011 |
6630 |
478.19 |
| Jun 17 2011 |
5592 |
522.28 |
| Jun 17 2011 |
1837 |
449.45 |
| Jun 17 2011 |
8799 |
467.88 |
| Jun 10 2011 |
1837 |
449.45 |
| Jun 10 2011 |
6402 |
478.19 |
| Jun 10 2011 |
5932 |
522.28 |
| Jun 10 2011 |
8919 |
467.88 |
| Jun 03 2011 |
5959 |
478.19 |
| Jun 03 2011 |
5422 |
522.28 |
| Jun 03 2011 |
1837 |
449.45 |
| Jun 03 2011 |
8372 |
467.88 |
| May 29 2011 |
5891 |
478.19 |
| May 29 2011 |
1993 |
449.45 |
| May 29 2011 |
5316 |
522.28 |
| May 29 2011 |
8381 |
467.88 |
| May 06 2011 |
2177 |
449.45 |
| May 06 2011 |
4668 |
522.28 |
| May 06 2011 |
5816 |
478.19 |
| May 06 2011 |
8193 |
467.88 |
| Apr 22 2011 |
2136 |
449.45 |
| Apr 22 2011 |
5120 |
522.28 |
| Apr 22 2011 |
6102 |
478.19 |
| Apr 22 2011 |
8646 |
467.88 |
| Apr 01 2011 |
6165 |
478.19 |
| Apr 01 2011 |
1932 |
415.39 |
| Apr 01 2011 |
6267 |
537.37 |
| Apr 01 2011 |
9600 |
503.85 |
| Oct 15 2010 |
9670 |
549.93 |
| Oct 15 2010 |
10564 |
588.45 |
| Oct 15 2010 |
15128 |
565.33 |
| Aug 15 2010 |
9349 |
549.93 |
| Aug 15 2010 |
10020 |
588.45 |
| Aug 15 2010 |
14649 |
565.33 |
| Aug 01 2010 |
9779 |
588.45 |
| Aug 01 2010 |
8623 |
549.93 |
| Aug 01 2010 |
13983 |
565.33 |
| Jul 15 2010 |
9028 |
588.45 |
| Jul 15 2010 |
8276 |
549.93 |
| Jul 15 2010 |
13217 |
565.33 |
| Jul 01 2010 |
8485 |
549.93 |
| Jul 01 2010 |
9371 |
588.45 |
| Jul 01 2010 |
13787 |
565.33 |
| Jun 15 2010 |
8994 |
588.45 |
| Jun 15 2010 |
8047 |
549.93 |
| Jun 15 2010 |
13172 |
565.33 |
| Jun 01 2010 |
7106 |
549.93 |
| Jun 01 2010 |
8275 |
588.45 |
| Jun 01 2010 |
12306 |
565.33 |
| May 27 2010 |
6444 |
549.93 |
| May 27 2010 |
7611 |
588.45 |
| May 27 2010 |
11496 |
565.33 |
| May 15 2010 |
7692 |
588.45 |
| May 15 2010 |
6601 |
549.93 |
| May 15 2010 |
11613 |
565.33 |
| Apr 30 2010 |
6031 |
549.93 |
| Apr 30 2010 |
11093 |
565.33 |
| Apr 15 2010 |
6648 |
545.27 |
| Apr 15 2010 |
5006 |
525.16 |
| Apr 15 2010 |
10008 |
535.22 |
| Apr 02 2010 |
4562 |
539.61 |
| Apr 02 2010 |
5546 |
545.27 |
| Apr 02 2010 |
8747 |
538.33 |
| Aug 30 2009 |
3177 |
550.82 |
| Aug 30 2009 |
3163 |
519.27 |
| Aug 30 2009 |
5212 |
538.33 |
| Aug 15 2009 |
3216 |
550.82 |
| Aug 15 2009 |
3388 |
519.27 |
| Aug 15 2009 |
5274 |
538.33 |
| Aug 01 2009 |
3270 |
550.82 |
| Aug 01 2009 |
3303 |
519.27 |
| Aug 01 2009 |
5291 |
538.33 |
| Jul 15 2009 |
3297 |
519.27 |
| Jul 15 2009 |
3260 |
550.82 |
| Jul 15 2009 |
5259 |
538.33 |
| Jul 01 2009 |
3066 |
550.82 |
| Jul 01 2009 |
2865 |
519.27 |
| Jul 01 2009 |
5027 |
538.33 |
| Jun 15 2009 |
2891 |
519.27 |
| Jun 15 2009 |
2973 |
550.82 |
| Jun 15 2009 |
4942 |
538.33 |
| Jun 01 2009 |
2579 |
550.82 |
| Jun 01 2009 |
2714 |
519.27 |
| Jun 01 2009 |
4716 |
538.33 |
| May 15 2009 |
2658 |
550.82 |
| May 15 2009 |
1031 |
532.43 |
| May 15 2009 |
2711 |
519.27 |
| May 15 2009 |
4821 |
538.33 |
| May 01 2009 |
2476 |
519.27 |
| May 01 2009 |
2601 |
550.82 |
| May 01 2009 |
1033 |
532.43 |
| May 01 2009 |
4442 |
538.33 |
| Apr 15 2009 |
2674 |
568.5 |
| Apr 15 2009 |
1033 |
532.43 |
| Apr 15 2009 |
4363 |
550.47 |
