| May 26 2017 |
16109 |
476.24 |
| May 26 2017 |
21063 |
476.24 |
| May 19 2017 |
3159 |
369.23 |
| May 19 2017 |
16130 |
476.24 |
| May 19 2017 |
21322 |
476.24 |
| May 12 2017 |
16330 |
476.24 |
| May 12 2017 |
3198 |
369.23 |
| May 12 2017 |
21460 |
476.24 |
| May 05 2017 |
3357 |
369.23 |
| May 05 2017 |
16314 |
476.24 |
| May 05 2017 |
21470 |
476.24 |
| Apr 28 2017 |
16056 |
476.24 |
| Apr 28 2017 |
3360 |
369.23 |
| Apr 28 2017 |
21211 |
476.24 |
| Apr 21 2017 |
16299 |
476.24 |
| Apr 21 2017 |
3403 |
369.23 |
| Apr 21 2017 |
21444 |
476.24 |
| Apr 14 2017 |
3530 |
369.23 |
| Apr 14 2017 |
16361 |
476.24 |
| Apr 14 2017 |
21418 |
476.24 |
| Apr 07 2017 |
13047 |
442.46 |
| Apr 07 2017 |
3535 |
369.23 |
| Apr 07 2017 |
16437 |
442.46 |
| Mar 31 2017 |
3630 |
369.23 |
| Mar 31 2017 |
13370 |
442.46 |
| Mar 31 2017 |
16670 |
442.46 |
| Mar 24 2017 |
3546 |
369.23 |
| Mar 24 2017 |
13222 |
442.46 |
| Mar 24 2017 |
16416 |
442.46 |
| Mar 17 2017 |
3578 |
369.23 |
| Mar 17 2017 |
13322 |
442.46 |
| Mar 17 2017 |
16542 |
442.46 |
| Mar 10 2017 |
11259 |
421.71 |
| Mar 10 2017 |
3343 |
363.97 |
| Mar 10 2017 |
5365 |
371.22 |
| Mar 10 2017 |
10814 |
399.42 |
| Mar 03 2017 |
11194 |
421.71 |
| Mar 03 2017 |
3350 |
363.97 |
| Mar 03 2017 |
5376 |
371.22 |
| Mar 03 2017 |
10787 |
399.42 |
| Feb 24 2017 |
3392 |
363.97 |
| Feb 24 2017 |
8012 |
391.43 |
| Feb 24 2017 |
5419 |
371.22 |
| Feb 24 2017 |
7860 |
375.51 |
| Feb 17 2017 |
3332 |
363.97 |
| Feb 17 2017 |
7863 |
391.43 |
| Feb 17 2017 |
9180 |
409.74 |
| Feb 17 2017 |
7919 |
375.51 |
| Feb 10 2017 |
7892 |
391.43 |
| Feb 10 2017 |
3365 |
363.97 |
| Feb 10 2017 |
9290 |
409.74 |
| Feb 10 2017 |
7956 |
375.51 |
| Feb 03 2017 |
9274 |
409.74 |
| Feb 03 2017 |
7909 |
391.43 |
| Feb 03 2017 |
3364 |
363.97 |
| Feb 03 2017 |
7971 |
375.51 |
| Jan 27 2017 |
3360 |
363.97 |
| Jan 27 2017 |
7918 |
391.43 |
| Jan 27 2017 |
9247 |
409.74 |
| Jan 27 2017 |
7974 |
375.51 |
| Jan 20 2017 |
3359 |
363.97 |
| Jan 20 2017 |
7915 |
391.43 |
| Jan 20 2017 |
9225 |
409.74 |
| Jan 20 2017 |
7976 |
375.51 |
| Jan 13 2017 |
9224 |
409.74 |
| Jan 13 2017 |
3359 |
363.97 |
| Jan 13 2017 |
7818 |
390.3 |
| Jan 13 2017 |
7984 |
375.51 |
| Jan 06 2017 |
9224 |
409.74 |
| Jan 06 2017 |
7805 |
390.3 |
| Jan 06 2017 |
3359 |
363.97 |
| Jan 06 2017 |
7969 |
375.51 |
| Dec 30 2016 |
7809 |
390.3 |
| Dec 30 2016 |
3365 |
363.97 |
| Dec 30 2016 |
9224 |
409.74 |
| Dec 30 2016 |
7973 |
375.51 |
| Dec 23 2016 |
9224 |
409.74 |
| Dec 23 2016 |
7809 |
390.3 |
| Dec 23 2016 |
3365 |
363.97 |
| Dec 23 2016 |
7973 |
375.51 |
| Dec 16 2016 |
9224 |
409.74 |
| Dec 16 2016 |
3365 |
363.97 |
| Dec 16 2016 |
7812 |
390.3 |
| Dec 16 2016 |
7972 |
375.51 |
| Dec 09 2016 |
3365 |
363.97 |
| Dec 09 2016 |
7814 |
390.3 |
| Dec 09 2016 |
9224 |
409.74 |
| Dec 09 2016 |
7973 |
375.51 |
| Dec 02 2016 |
7814 |
390.3 |
| Dec 02 2016 |
3365 |
363.97 |
| Dec 02 2016 |
9224 |
409.74 |
| Dec 02 2016 |
7973 |
375.51 |
| Nov 25 2016 |
9224 |
409.74 |
| Nov 25 2016 |
3358 |
363.97 |
| Nov 25 2016 |
7811 |
390.3 |
| Nov 25 2016 |
7970 |
375.51 |
| Nov 18 2016 |
3358 |
363.97 |
| Nov 18 2016 |
7811 |
390.3 |
| Nov 18 2016 |
9224 |
409.74 |
| Nov 18 2016 |
7970 |
375.51 |
| Nov 11 2016 |
7811 |
390.3 |
| Nov 11 2016 |
3358 |
363.97 |
| Nov 11 2016 |
9215 |
409.74 |
| Nov 11 2016 |
7966 |
375.51 |
| Nov 04 2016 |
3358 |
363.97 |
| Nov 04 2016 |
7811 |
390.3 |
| Nov 04 2016 |
9215 |
409.74 |
| Nov 04 2016 |
7966 |
375.51 |
| Oct 28 2016 |
9229 |
409.74 |
| Oct 28 2016 |
3354 |
363.97 |
| Oct 28 2016 |
7811 |
390.3 |
| Oct 28 2016 |
7981 |
375.51 |
| Oct 21 2016 |
3354 |
363.97 |
| Oct 21 2016 |
7802 |
390.3 |
| Oct 21 2016 |
9238 |
409.74 |
| Oct 21 2016 |
7981 |
375.51 |
| Oct 14 2016 |
7833 |
390.3 |
| Oct 14 2016 |
3362 |
363.97 |
| Oct 14 2016 |
9239 |
409.74 |
| Oct 14 2016 |
8018 |
375.51 |
| Oct 07 2016 |
9237 |
409.74 |
| Oct 07 2016 |
7840 |
390.3 |
| Oct 07 2016 |
3362 |
363.97 |
| Oct 07 2016 |
8018 |
375.51 |
| Sep 30 2016 |
3392 |
363.97 |
| Sep 30 2016 |
7854 |
390.3 |
| Sep 30 2016 |
9246 |
409.74 |
| Sep 30 2016 |
8022 |
375.51 |
| Sep 23 2016 |
3382 |
363.97 |
| Sep 23 2016 |
7857 |
390.3 |
| Sep 23 2016 |
9153 |
409.74 |
| Sep 23 2016 |
7989 |
375.51 |
| Sep 16 2016 |
3380 |
363.97 |
| Sep 16 2016 |
7909 |
390.3 |
| Sep 16 2016 |
9123 |
409.74 |
| Sep 16 2016 |
7996 |
375.51 |
| Sep 09 2016 |
3466 |
363.97 |
| Sep 09 2016 |
7984 |
390.3 |
| Sep 09 2016 |
9235 |
409.74 |
| Sep 09 2016 |
8026 |
375.51 |
| Sep 02 2016 |
3537 |
363.97 |
| Sep 02 2016 |
8101 |
390.3 |
| Sep 02 2016 |
9274 |
409.74 |
| Sep 02 2016 |
8121 |
375.51 |
| Aug 26 2016 |
8142 |
390.3 |
| Aug 26 2016 |
3472 |
363.97 |
| Aug 26 2016 |
8977 |
409.74 |
| Aug 26 2016 |
7826 |
375.51 |
| Aug 19 2016 |
8996 |
409.74 |
| Aug 19 2016 |
8156 |
390.3 |
| Aug 19 2016 |
3532 |
363.97 |
| Aug 19 2016 |
7851 |
375.51 |
| Aug 12 2016 |
3907 |
363.97 |
| Aug 12 2016 |
8276 |
390.3 |
| Aug 12 2016 |
8968 |
409.74 |
| Aug 12 2016 |
7588 |
364.89 |
| Aug 05 2016 |
8280 |
390.3 |
| Aug 05 2016 |
3920 |
363.97 |
| Aug 05 2016 |
9018 |
409.74 |
| Aug 05 2016 |
7703 |
364.89 |
| Jul 29 2016 |
8887 |
409.74 |
| Jul 29 2016 |
3902 |
363.97 |
| Jul 29 2016 |
8315 |
390.3 |
| Jul 29 2016 |
7748 |
364.89 |
| Jul 22 2016 |
9006 |
409.74 |
| Jul 22 2016 |
4020 |
363.97 |
| Jul 22 2016 |
8464 |
390.3 |
| Jul 22 2016 |
7859 |
364.89 |
| Jun 22 2016 |
9213 |
409.74 |
| Jun 22 2016 |
8686 |
390.3 |
| Jun 22 2016 |
4019 |
363.97 |
| Jun 22 2016 |
8661 |
364.89 |
| Jun 15 2016 |
9340 |
409.74 |
| Jun 15 2016 |
8758 |
390.3 |
| Jun 15 2016 |
4135 |
363.97 |
| Jun 15 2016 |
8768 |
364.89 |
| Jun 08 2016 |
8845 |
390.3 |
| Jun 08 2016 |
4181 |
363.97 |
| Jun 08 2016 |
9360 |
409.74 |
| Jun 08 2016 |
8836 |
364.89 |
| Jun 01 2016 |
4344 |
363.97 |
| Jun 01 2016 |
8874 |
390.3 |
| Jun 01 2016 |
9466 |
409.74 |
| Jun 01 2016 |
9080 |
364.89 |
| May 25 2016 |
8103 |
381.83 |
| May 25 2016 |
4095 |
358.71 |
| May 25 2016 |
9477 |
409.74 |
| May 25 2016 |
9388 |
367.09 |
| May 18 2016 |
4112 |
358.71 |
| May 18 2016 |
8158 |
381.83 |
| May 18 2016 |
9551 |
409.74 |
| May 18 2016 |
9424 |
367.09 |
| May 11 2016 |
9555 |
409.74 |
| May 11 2016 |
8125 |
381.83 |
| May 11 2016 |
4035 |
358.71 |
| May 11 2016 |
9410 |
367.09 |
| May 04 2016 |
4054 |
358.71 |
| May 04 2016 |
8045 |
381.83 |
| May 04 2016 |
9499 |
409.74 |
| May 04 2016 |
9371 |
367.09 |
| Apr 27 2016 |
8261 |
381.83 |
| Apr 27 2016 |
4186 |
358.71 |
| Apr 27 2016 |
9688 |
409.74 |
| Apr 27 2016 |
9550 |
367.09 |
| Apr 20 2016 |
9682 |
409.74 |
| Apr 20 2016 |
4261 |
358.71 |
| Apr 20 2016 |
8314 |
381.83 |
| Apr 20 2016 |
9637 |
367.09 |
| Apr 13 2016 |
8253 |
381.83 |
| Apr 13 2016 |
4309 |
358.71 |
| Apr 13 2016 |
9937 |
409.74 |
| Apr 13 2016 |
9597 |
367.09 |
| Apr 06 2016 |
10129 |
409.74 |
| Apr 06 2016 |
7585 |
375.56 |
| Apr 06 2016 |
4384 |
358.71 |
| Apr 06 2016 |
9657 |
367.09 |
| Mar 30 2016 |
10022 |
409.74 |
| Mar 30 2016 |
7524 |
375.56 |
| Mar 30 2016 |
4271 |
358.71 |
| Mar 30 2016 |
9576 |
367.09 |
| Mar 23 2016 |
6228 |
396.45 |
| Mar 23 2016 |
7249 |
372.6 |
| Mar 23 2016 |
12323 |
427.85 |
| Mar 23 2016 |
9731 |
367.09 |
| Mar 16 2016 |
6209 |
396.45 |
| Mar 16 2016 |
7139 |
372.6 |
| Mar 16 2016 |
12412 |
427.85 |
| Mar 16 2016 |
9661 |
367.09 |
| Mar 09 2016 |
8276 |
434.19 |
| Mar 09 2016 |
7540 |
376.73 |
| Mar 09 2016 |
15813 |
456.16 |
| Mar 09 2016 |
10886 |
376.73 |
| Mar 02 2016 |
15590 |
456.16 |
| Mar 02 2016 |
8309 |
434.19 |
| Mar 02 2016 |
7177 |
373.13 |
| Mar 02 2016 |
10851 |
376.73 |
| Feb 24 2016 |
8268 |
434.19 |
| Feb 24 2016 |
7912 |
380.83 |
| Feb 24 2016 |
16453 |
464.06 |
| Feb 24 2016 |
11364 |
380.83 |
| Feb 17 2016 |
7948 |
380.83 |
| Feb 17 2016 |
8350 |
434.19 |
| Feb 17 2016 |
16652 |
464.06 |
| Feb 17 2016 |
11481 |
380.83 |
| Feb 10 2016 |
16562 |
464.06 |
| Feb 10 2016 |
8412 |
434.19 |
| Feb 10 2016 |
7991 |
380.83 |
| Feb 10 2016 |
11504 |
380.83 |
| Feb 03 2016 |
7998 |
380.83 |
| Feb 03 2016 |
8415 |
434.19 |
| Feb 03 2016 |
16551 |
464.06 |
| Feb 03 2016 |
11517 |
380.83 |
| Jan 27 2016 |
8276 |
383.67 |
| Jan 27 2016 |
8415 |
434.19 |
| Jan 27 2016 |
17101 |
468.82 |
| Jan 27 2016 |
11891 |
383.67 |
| Jan 20 2016 |
8297 |
383.67 |
| Jan 20 2016 |
8424 |
434.19 |
| Jan 20 2016 |
17099 |
468.82 |
| Jan 20 2016 |
11901 |
383.67 |
| Jan 13 2016 |
17113 |
468.82 |
| Jan 13 2016 |
8303 |
383.67 |
| Jan 13 2016 |
8424 |
434.19 |
| Jan 13 2016 |
11912 |
383.67 |
| Jan 06 2016 |
8424 |
434.19 |
| Jan 06 2016 |
7518 |
375.68 |
| Jan 06 2016 |
17113 |
468.82 |
| Jan 06 2016 |
11919 |
383.67 |
| Dec 30 2015 |
7520 |
375.68 |
| Dec 30 2015 |
8431 |
434.19 |
| Dec 30 2015 |
17113 |
468.82 |
| Dec 30 2015 |
11918 |
383.67 |
| Dec 23 2015 |
7520 |
375.68 |
| Dec 23 2015 |
8431 |
434.19 |
| Dec 23 2015 |
17110 |
468.82 |
| Dec 23 2015 |
11919 |
383.67 |
| Dec 16 2015 |
8431 |
434.19 |
| Dec 16 2015 |
7520 |
375.68 |
| Dec 16 2015 |
17110 |
468.82 |
| Dec 16 2015 |
11919 |
383.67 |
| Dec 09 2015 |
8431 |
434.19 |
| Dec 09 2015 |
7527 |
375.68 |
| Dec 09 2015 |
17111 |
468.82 |
| Dec 09 2015 |
11923 |
383.67 |
| Dec 02 2015 |
7528 |
375.68 |
| Dec 02 2015 |
8431 |
434.19 |
| Dec 02 2015 |
17113 |
468.82 |
| Dec 02 2015 |
11924 |
383.67 |
| Nov 25 2015 |
17113 |
468.82 |
| Nov 25 2015 |
7528 |
375.68 |
| Nov 25 2015 |
8431 |
434.19 |
| Nov 25 2015 |
11925 |
383.67 |
| Nov 18 2015 |
8431 |
434.19 |
| Nov 18 2015 |
7528 |
375.68 |
| Nov 18 2015 |
17113 |
468.82 |
| Nov 18 2015 |
11925 |
383.67 |
| Nov 11 2015 |
8431 |
434.19 |
| Nov 11 2015 |
7528 |
375.68 |
| Nov 11 2015 |
17090 |
468.82 |
| Nov 11 2015 |
11927 |
383.67 |
| Nov 04 2015 |
17090 |
468.82 |
| Nov 04 2015 |
8431 |
434.19 |
| Nov 04 2015 |
7528 |
375.68 |
| Nov 04 2015 |
11927 |
383.67 |
| Oct 28 2015 |
7517 |
375.68 |
| Oct 28 2015 |
8416 |
434.19 |
| Oct 28 2015 |
17092 |
468.82 |
| Oct 28 2015 |
11914 |
383.67 |
| Oct 21 2015 |
17045 |
468.82 |
| Oct 21 2015 |
8388 |
434.19 |
| Oct 21 2015 |
7527 |
375.68 |
| Oct 21 2015 |
11906 |
383.67 |
| Oct 14 2015 |
17041 |
468.82 |
| Oct 14 2015 |
7532 |
375.68 |
| Oct 14 2015 |
8388 |
434.19 |
| Oct 14 2015 |
11909 |
383.67 |
| Oct 07 2015 |
7518 |
375.68 |
| Oct 07 2015 |
8390 |
434.19 |
| Oct 07 2015 |
17064 |
468.82 |
| Oct 07 2015 |
11910 |
383.67 |
| Sep 30 2015 |
7523 |
375.68 |
| Sep 30 2015 |
8405 |
434.19 |
| Sep 30 2015 |
17080 |
468.82 |
| Sep 30 2015 |
11921 |
383.67 |
| Sep 23 2015 |
8368 |
434.19 |
| Sep 23 2015 |
7525 |
375.68 |
| Sep 23 2015 |
17184 |
468.82 |
| Sep 23 2015 |
11965 |
383.67 |
| Sep 16 2015 |
17009 |
468.82 |
| Sep 16 2015 |
7528 |
375.68 |
| Sep 16 2015 |
8336 |
434.19 |
| Sep 16 2015 |
11933 |
383.67 |
| Sep 09 2015 |
8271 |
434.19 |
| Sep 09 2015 |
7556 |
375.68 |
| Sep 09 2015 |
16960 |
468.82 |
| Sep 09 2015 |
11924 |
383.67 |
| Sep 02 2015 |
8161 |
434.19 |
| Sep 02 2015 |
7498 |
375.68 |
| Sep 02 2015 |
17049 |
468.82 |
| Sep 02 2015 |
11901 |
383.67 |
| Aug 26 2015 |
17214 |
468.82 |
| Aug 26 2015 |
7667 |
375.68 |
| Aug 26 2015 |
8360 |
434.19 |
| Aug 26 2015 |
12029 |
383.67 |
| Aug 19 2015 |
7664 |
375.68 |
| Aug 19 2015 |
8278 |
434.19 |
| Aug 19 2015 |
17453 |
468.82 |
| Aug 19 2015 |
12187 |
383.67 |
| Aug 12 2015 |
7724 |
375.68 |
| Aug 12 2015 |
8345 |
434.19 |
| Aug 12 2015 |
17439 |
468.82 |
| Aug 12 2015 |
12230 |
383.67 |
| Aug 05 2015 |
7712 |
375.68 |
| Aug 05 2015 |
8333 |
434.19 |
| Aug 05 2015 |
17521 |
468.82 |
| Aug 05 2015 |
12263 |
383.67 |
| Jul 29 2015 |
17549 |
468.82 |
| Jul 29 2015 |
7830 |
375.68 |
| Jul 29 2015 |
8257 |
434.19 |
| Jul 29 2015 |
12439 |
383.67 |
| Jul 22 2015 |
7797 |
375.68 |
| Jul 22 2015 |
8323 |
434.19 |
| Jul 22 2015 |
17548 |
468.82 |
| Jul 22 2015 |
12450 |
383.67 |
| Jul 15 2015 |
7926 |
375.68 |
| Jul 15 2015 |
8492 |
434.19 |
| Jul 15 2015 |
17846 |
468.82 |
| Jul 15 2015 |
12582 |
383.67 |
| Jul 08 2015 |
8556 |
434.19 |
| Jul 08 2015 |
7984 |
375.68 |
| Jul 08 2015 |
17961 |
468.82 |
| Jul 08 2015 |
12705 |
383.67 |
| Jul 01 2015 |
8056 |
375.68 |
| Jul 01 2015 |
8648 |
434.19 |
| Jul 01 2015 |
18069 |
468.82 |
| Jul 01 2015 |
13092 |
385.74 |
| Jun 24 2015 |
8636 |
434.19 |
| Jun 24 2015 |
8123 |
375.68 |
| Jun 24 2015 |
18092 |
468.82 |
| Jun 24 2015 |
13145 |
385.74 |
| Jun 17 2015 |
8573 |
434.19 |
| Jun 17 2015 |
8174 |
375.68 |
| Jun 17 2015 |
17996 |
468.82 |
| Jun 17 2015 |
13219 |
385.74 |
| Jun 10 2015 |
18174 |
468.82 |
| Jun 10 2015 |
8625 |
434.19 |
| Jun 10 2015 |
8203 |
375.68 |
| Jun 10 2015 |
13186 |
385.74 |
| Jun 03 2015 |
8286 |
375.68 |
| Jun 03 2015 |
8563 |
434.19 |
| Jun 03 2015 |
18365 |
468.82 |
| Jun 03 2015 |
13367 |
385.74 |
| May 27 2015 |
8431 |
434.19 |
| May 27 2015 |
8730 |
380.77 |
| May 27 2015 |
18202 |
468.82 |
| May 27 2015 |
13816 |
389.51 |
| May 20 2015 |
18269 |
468.82 |
| May 20 2015 |
8424 |
434.19 |
| May 20 2015 |
8794 |
380.77 |
| May 20 2015 |
13868 |
389.51 |
| May 13 2015 |
8796 |
380.77 |
| May 13 2015 |
8429 |
434.19 |
| May 13 2015 |
18467 |
468.82 |
| May 13 2015 |
13927 |
389.51 |
| May 06 2015 |
7941 |
434.19 |
| May 06 2015 |
18288 |
468.82 |
| May 06 2015 |
8554 |
380.77 |
| May 06 2015 |
13649 |
389.51 |
| Apr 29 2015 |
8643 |
380.77 |
| Apr 29 2015 |
8227 |
434.19 |
| Apr 29 2015 |
18515 |
468.82 |
| Apr 29 2015 |
13861 |
389.51 |
| Apr 22 2015 |
18596 |
468.82 |
| Apr 22 2015 |
8690 |
380.77 |
| Apr 22 2015 |
8388 |
434.19 |
| Apr 22 2015 |
13929 |
389.51 |
| Apr 15 2015 |
8294 |
434.19 |
| Apr 15 2015 |
9932 |
394.49 |
| Apr 15 2015 |
18286 |
468.82 |
| Apr 15 2015 |
14258 |
391.97 |
| Apr 08 2015 |
18334 |
468.82 |
| Apr 08 2015 |
10101 |
394.49 |
| Apr 08 2015 |
8310 |
434.19 |
| Apr 08 2015 |
14281 |
391.97 |
| Apr 01 2015 |
10436 |
396.6 |
| Apr 01 2015 |
18714 |
471.19 |
| Apr 01 2015 |
17202 |
410.09 |
| Mar 25 2015 |
10341 |
396.6 |
| Mar 25 2015 |
18169 |
471.19 |
| Mar 25 2015 |
16722 |
410.09 |
| Mar 18 2015 |
8831 |
381.67 |
| Mar 18 2015 |
17466 |
471.19 |
| Mar 18 2015 |
18620 |
426.43 |
| Mar 11 2015 |
17851 |
471.19 |
| Mar 11 2015 |
8913 |
381.67 |
| Mar 11 2015 |
19163 |
426.43 |
| Mar 04 2015 |
9042 |
381.67 |
| Mar 04 2015 |
18153 |
471.19 |
| Mar 04 2015 |
19380 |
426.43 |
| Feb 25 2015 |
18912 |
478.33 |
| Feb 25 2015 |
9005 |
381.67 |
| Feb 25 2015 |
17566 |
413.89 |
| Feb 18 2015 |
19058 |
478.33 |
| Feb 18 2015 |
9052 |
381.67 |
| Feb 18 2015 |
17608 |
413.89 |
| Feb 11 2015 |
19062 |
478.33 |
| Feb 11 2015 |
9077 |
381.67 |
| Feb 11 2015 |
17634 |
413.89 |
| Feb 04 2015 |
9072 |
381.67 |
| Feb 04 2015 |
19111 |
478.33 |
| Feb 04 2015 |
17659 |
413.89 |
| Jan 28 2015 |
9085 |
381.67 |
| Jan 28 2015 |
13221 |
381.67 |
| Jan 21 2015 |
9097 |
381.67 |
| Jan 21 2015 |
13241 |
381.67 |
| Jun 04 2014 |
9041 |
375.29 |
| Jun 04 2014 |
13023 |
375.29 |
| May 28 2014 |
9119 |
375.29 |
| May 28 2014 |
13053 |
375.29 |
| May 21 2014 |
9195 |
375.29 |
| May 21 2014 |
13109 |
375.29 |
| May 14 2014 |
9273 |
375.29 |
| May 14 2014 |
13151 |
375.29 |
| May 07 2014 |
9125 |
375.29 |
| May 07 2014 |
12984 |
375.29 |
| Apr 30 2014 |
10416 |
394.74 |
| Apr 30 2014 |
9739 |
378.33 |
| Apr 30 2014 |
4667 |
355.14 |
| Apr 30 2014 |
13505 |
376.56 |
| Apr 23 2014 |
10688 |
394.74 |
| Apr 23 2014 |
9836 |
378.33 |
| Apr 23 2014 |
4814 |
355.14 |
| Apr 23 2014 |
13694 |
376.56 |
| Apr 16 2014 |
4763 |
355.14 |
| Apr 16 2014 |
9783 |
378.33 |
| Apr 16 2014 |
10719 |
394.74 |
| Apr 16 2014 |
13623 |
376.56 |
| Apr 09 2014 |
9894 |
378.33 |
| Apr 09 2014 |
4768 |
355.14 |
| Apr 09 2014 |
11117 |
394.74 |
| Apr 09 2014 |
13827 |
376.56 |
| Apr 02 2014 |
11140 |
394.74 |
| Apr 02 2014 |
9995 |
378.33 |
| Apr 02 2014 |
4659 |
355.14 |
| Apr 02 2014 |
13542 |
376.56 |
| Mar 26 2014 |
4652 |
355.14 |
| Mar 26 2014 |
10211 |
378.33 |
| Mar 26 2014 |
10944 |
394.74 |
| Mar 26 2014 |
13561 |
376.56 |
| Mar 19 2014 |
4744 |
355.14 |
| Mar 19 2014 |
10271 |
378.33 |
| Mar 19 2014 |
10920 |
394.74 |
| Mar 19 2014 |
13604 |
376.56 |
| Mar 12 2014 |
10278 |
378.33 |
| Mar 12 2014 |
4776 |
355.14 |
| Mar 12 2014 |
10917 |
394.74 |
| Mar 12 2014 |
13628 |
376.56 |
| Mar 05 2014 |
10768 |
394.74 |
| Mar 05 2014 |
10292 |
378.33 |
| Mar 05 2014 |
4731 |
355.14 |
| Mar 05 2014 |
13572 |
376.56 |
| Feb 26 2014 |
10302 |
378.33 |
| Feb 26 2014 |
4760 |
355.14 |
| Feb 26 2014 |
10745 |
394.74 |
| Feb 26 2014 |
13596 |
376.56 |
| Feb 19 2014 |
4770 |
355.14 |
| Feb 19 2014 |
10326 |
378.33 |
| Feb 19 2014 |
10794 |
394.74 |
| Feb 19 2014 |
13633 |
376.56 |
| Feb 12 2014 |
10783 |
394.74 |
| Feb 12 2014 |
10352 |
378.33 |
| Feb 12 2014 |
4803 |
355.14 |
| Feb 12 2014 |
13643 |
376.56 |
| Feb 05 2014 |
4799 |
355.14 |
| Feb 05 2014 |
10445 |
378.33 |
| Feb 05 2014 |
10821 |
394.74 |
| Feb 05 2014 |
13726 |
376.56 |
| Jan 29 2014 |
10525 |
378.33 |
| Jan 29 2014 |
4799 |
355.14 |
| Jan 29 2014 |
10775 |
394.74 |
| Jan 29 2014 |
13748 |
376.56 |
| Jan 22 2014 |
4800 |
355.14 |
| Jan 22 2014 |
10507 |
378.33 |
| Jan 22 2014 |
10730 |
394.74 |
| Jan 22 2014 |
13697 |
376.56 |
| Jan 15 2014 |
4800 |
355.14 |
| Jan 15 2014 |
10537 |
378.33 |
| Jan 15 2014 |
10732 |
394.74 |
| Jan 15 2014 |
13729 |
376.56 |
| Jan 08 2014 |
10551 |
378.33 |
| Jan 08 2014 |
4800 |
355.14 |
| Jan 08 2014 |
10678 |
394.74 |
| Jan 08 2014 |
13710 |
376.56 |
| Jan 01 2014 |
10550 |
378.33 |
| Jan 01 2014 |
4800 |
355.14 |
| Jan 01 2014 |
10678 |
394.74 |
| Jan 01 2014 |
13713 |
376.56 |
| Dec 25 2013 |
10678 |
394.74 |
| Dec 25 2013 |
4804 |
355.14 |
| Dec 25 2013 |
10550 |
378.33 |
| Dec 25 2013 |
13712 |
376.56 |
| Dec 18 2013 |
4804 |
355.14 |
| Dec 18 2013 |
10550 |
378.33 |
| Dec 18 2013 |
10678 |
394.74 |
| Dec 18 2013 |
13712 |
376.56 |
| Dec 11 2013 |
4805 |
355.14 |
| Dec 11 2013 |
10550 |
378.33 |
| Dec 11 2013 |
10679 |
394.74 |
| Dec 11 2013 |
13713 |
376.56 |
| Dec 04 2013 |
10680 |
394.74 |
| Dec 04 2013 |
10550 |
378.33 |
| Dec 04 2013 |
4805 |
355.14 |
| Dec 04 2013 |
13714 |
376.56 |
| Nov 27 2013 |
10680 |
394.74 |
| Nov 27 2013 |
10550 |
378.33 |
| Nov 27 2013 |
4805 |
355.14 |
| Nov 27 2013 |
13714 |
376.56 |
| Nov 20 2013 |
10550 |
378.33 |
| Nov 20 2013 |
4806 |
355.14 |
| Nov 20 2013 |
10680 |
394.74 |
| Nov 20 2013 |
13715 |
376.56 |
| Nov 13 2013 |
10680 |
394.74 |
| Nov 13 2013 |
10550 |
378.33 |
| Nov 13 2013 |
4806 |
355.14 |
| Nov 13 2013 |
13714 |
376.56 |
| Nov 06 2013 |
10680 |
394.74 |
| Nov 06 2013 |
4806 |
355.14 |
| Nov 06 2013 |
10550 |
378.33 |
| Nov 06 2013 |
13714 |
376.56 |
| Oct 30 2013 |
4806 |
355.14 |
| Oct 30 2013 |
10549 |
378.33 |
| Oct 30 2013 |
10680 |
394.74 |
| Oct 30 2013 |
13713 |
376.56 |
| Oct 23 2013 |
10550 |
378.33 |
| Oct 23 2013 |
4806 |
355.14 |
| Oct 23 2013 |
10675 |
394.74 |
| Oct 23 2013 |
13713 |
376.56 |
| Oct 16 2013 |
10705 |
394.74 |
| Oct 16 2013 |
10538 |
378.33 |
| Oct 16 2013 |
4794 |
355.14 |
| Oct 16 2013 |
13714 |
376.56 |
| Oct 09 2013 |
4777 |
355.14 |
| Oct 09 2013 |
10532 |
378.33 |
| Oct 09 2013 |
10597 |
394.74 |
| Oct 09 2013 |
13647 |
376.56 |
| Oct 02 2013 |
10518 |
378.33 |
| Oct 02 2013 |
4803 |
355.14 |
| Oct 02 2013 |
10616 |
394.74 |
| Oct 02 2013 |
13645 |
376.56 |
| Sep 25 2013 |
10453 |
378.33 |
| Sep 25 2013 |
4792 |
355.14 |
| Sep 25 2013 |
10585 |
394.74 |
| Sep 25 2013 |
13609 |
376.56 |
| Sep 18 2013 |
10503 |
394.74 |
| Sep 18 2013 |
10424 |
378.33 |
| Sep 18 2013 |
4770 |
355.14 |
| Sep 18 2013 |
13488 |
376.56 |
| Sep 11 2013 |
4683 |
355.14 |
| Sep 11 2013 |
10394 |
378.33 |
| Sep 11 2013 |
10493 |
394.74 |
| Sep 11 2013 |
13422 |
376.56 |
| Sep 04 2013 |
10416 |
378.33 |
| Sep 04 2013 |
4715 |
355.14 |
| Sep 04 2013 |
10616 |
394.74 |
| Sep 04 2013 |
13483 |
376.56 |
| Aug 28 2013 |
10601 |
394.74 |
| Aug 28 2013 |
4881 |
355.14 |
| Aug 28 2013 |
10397 |
378.33 |
| Aug 28 2013 |
13484 |
376.56 |
| Aug 21 2013 |
4869 |
355.14 |
| Aug 21 2013 |
10460 |
378.33 |
| Aug 21 2013 |
10652 |
394.74 |
| Aug 21 2013 |
13566 |
376.56 |
| Aug 14 2013 |
10515 |
378.33 |
| Aug 14 2013 |
4496 |
355.14 |
| Aug 14 2013 |
10704 |
394.74 |
| Aug 14 2013 |
13334 |
376.56 |
| Aug 07 2013 |
4530 |
355.14 |
| Aug 07 2013 |
10677 |
378.33 |
| Aug 07 2013 |
10713 |
394.74 |
| Aug 07 2013 |
13469 |
376.56 |
| Jul 31 2013 |
4541 |
355.14 |
| Jul 31 2013 |
10761 |
378.33 |
| Jul 31 2013 |
10880 |
394.74 |
| Jul 31 2013 |
13580 |
376.56 |
| Jul 24 2013 |
10846 |
378.33 |
| Jul 24 2013 |
4561 |
355.14 |
| Jul 24 2013 |
10794 |
394.74 |
| Jul 24 2013 |
13650 |
376.56 |
| Jul 17 2013 |
10899 |
378.33 |
| Jul 17 2013 |
4466 |
355.14 |
| Jul 17 2013 |
10821 |
394.74 |
| Jul 17 2013 |
13683 |
376.56 |
| Jul 10 2013 |
10866 |
394.74 |
| Jul 10 2013 |
11020 |
378.33 |
| Jul 10 2013 |
4551 |
355.14 |
| Jul 10 2013 |
13832 |
376.56 |
| Jul 03 2013 |
11135 |
378.33 |
| Jul 03 2013 |
4462 |
355.14 |
| Jul 03 2013 |
10883 |
394.74 |
| Jul 03 2013 |
13803 |
376.56 |
| Jun 26 2013 |
11071 |
375.29 |
| Jun 26 2013 |
13788 |
375.29 |
| May 01 2013 |
21720 |
495.14 |
| May 01 2013 |
31935 |
495.14 |
| Apr 24 2013 |
21067 |
495.14 |
| Apr 24 2013 |
31676 |
495.14 |
| Apr 17 2013 |
6550 |
408.18 |
| Apr 17 2013 |
28630 |
563.1 |
| Apr 17 2013 |
18172 |
462.27 |
| Apr 17 2013 |
28957 |
473.96 |
| Apr 10 2013 |
28080 |
563.1 |
| Apr 10 2013 |
6530 |
408.18 |
| Apr 10 2013 |
18155 |
462.27 |
| Apr 10 2013 |
28755 |
473.96 |
| Apr 03 2013 |
18121 |
462.27 |
| Apr 03 2013 |
6484 |
408.18 |
| Apr 03 2013 |
27752 |
563.1 |
| Apr 03 2013 |
28638 |
473.96 |
| Mar 27 2013 |
6595 |
408.18 |
| Mar 27 2013 |
27797 |
563.1 |
| Mar 27 2013 |
18482 |
462.27 |
| Mar 27 2013 |
28762 |
473.96 |
| Mar 20 2013 |
6171 |
408.18 |
| Mar 20 2013 |
27277 |
563.1 |
| Mar 20 2013 |
18386 |
462.27 |
| Mar 20 2013 |
28668 |
473.96 |
| Mar 13 2013 |
28566 |
473.96 |
| Oct 19 2012 |
24080 |
563.1 |
| Oct 19 2012 |
5867 |
408.18 |
| Oct 19 2012 |
17138 |
462.27 |
| Oct 19 2012 |
27657 |
473.96 |
| Sep 23 2012 |
16890 |
462.27 |
| Sep 23 2012 |
5790 |
408.18 |
| Sep 23 2012 |
23837 |
563.1 |
| Sep 23 2012 |
27351 |
473.96 |
| Aug 31 2012 |
5424 |
408.18 |
| Aug 31 2012 |
23172 |
563.1 |
| Aug 31 2012 |
16183 |
462.27 |
| Aug 31 2012 |
26706 |
473.96 |
| Aug 24 2012 |
15998 |
462.27 |
| Aug 24 2012 |
5359 |
408.18 |
| Aug 24 2012 |
22735 |
563.1 |
| Aug 24 2012 |
26419 |
473.96 |
| Aug 10 2012 |
5139 |
408.18 |
| Aug 10 2012 |
21698 |
563.1 |
| Aug 10 2012 |
15466 |
462.27 |
| Aug 10 2012 |
25691 |
473.96 |
| Aug 03 2012 |
15142 |
462.27 |
| Aug 03 2012 |
4959 |
408.18 |
| Aug 03 2012 |
21263 |
563.1 |
| Aug 03 2012 |
25324 |
473.96 |
| Jul 27 2012 |
14960 |
462.27 |
| Jul 27 2012 |
4679 |
408.18 |
| Jul 27 2012 |
20489 |
563.1 |
| Jul 27 2012 |
24805 |
473.96 |
| Jul 06 2012 |
19266 |
563.1 |
| Jul 06 2012 |
4403 |
408.18 |
| Jul 06 2012 |
14322 |
462.27 |
| Jul 06 2012 |
24062 |
473.96 |
| Jun 22 2012 |
17555 |
563.1 |
| Jun 22 2012 |
4529 |
408.18 |
| Jun 22 2012 |
14064 |
462.27 |
| Jun 22 2012 |
23103 |
473.96 |
| Jun 15 2012 |
17413 |
563.1 |
| Jun 15 2012 |
4603 |
408.18 |
| Jun 15 2012 |
13898 |
462.27 |
| Jun 15 2012 |
23445 |
473.96 |
| Jun 08 2012 |
4651 |
408.18 |
| Jun 08 2012 |
17320 |
563.1 |
| Jun 08 2012 |
13641 |
462.27 |
| Jun 08 2012 |
23221 |
473.96 |
| Jun 01 2012 |
16486 |
563.1 |
| Jun 01 2012 |
4909 |
408.18 |
| Jun 01 2012 |
13588 |
462.27 |
| Jun 01 2012 |
22922 |
473.96 |
| May 25 2012 |
13576 |
563.1 |
| May 25 2012 |
4798 |
408.18 |
| May 25 2012 |
12712 |
462.27 |
| May 25 2012 |
21405 |
473.96 |
| May 18 2012 |
4982 |
408.18 |
| May 18 2012 |
13658 |
563.1 |
| May 18 2012 |
12791 |
462.27 |
| May 18 2012 |
21633 |
473.96 |
| May 11 2012 |
4957 |
408.18 |
| May 11 2012 |
13506 |
563.1 |
| May 11 2012 |
10416 |
429.41 |
| May 11 2012 |
20879 |
466.9 |
| May 04 2012 |
12949 |
563.1 |
| May 04 2012 |
4695 |
408.18 |
| May 04 2012 |
22037 |
485.64 |
| Apr 27 2012 |
4192 |
408.18 |
| Apr 27 2012 |
12457 |
563.1 |
| Apr 27 2012 |
21299 |
485.64 |
