| May 10 2019 |
11219 |
459.73 |
| May 10 2019 |
16040 |
459.73 |
| May 03 2019 |
11276 |
459.73 |
| May 03 2019 |
16097 |
459.73 |
| Apr 26 2019 |
11424 |
459.73 |
| Apr 26 2019 |
15758 |
459.73 |
| Apr 19 2019 |
11349 |
459.73 |
| Apr 19 2019 |
15693 |
459.73 |
| Apr 18 2019 |
11352 |
459.73 |
| Apr 12 2019 |
11347 |
459.73 |
| Apr 12 2019 |
15756 |
459.73 |
| Apr 05 2019 |
10892 |
459.73 |
| Apr 05 2019 |
15334 |
459.73 |
| Mar 29 2019 |
10832 |
459.73 |
| Mar 29 2019 |
15205 |
459.73 |
| Mar 22 2019 |
10666 |
459.73 |
| Mar 22 2019 |
15020 |
459.73 |
| Mar 15 2019 |
10806 |
459.73 |
| Mar 15 2019 |
15033 |
459.73 |
| Mar 08 2019 |
10630 |
459.73 |
| Mar 08 2019 |
14837 |
459.73 |
| Mar 01 2019 |
10703 |
459.73 |
| Mar 01 2019 |
14906 |
459.73 |
| Feb 22 2019 |
10744 |
459.73 |
| Feb 22 2019 |
14966 |
459.73 |
| Feb 15 2019 |
10694 |
459.73 |
| Feb 15 2019 |
14827 |
459.73 |
| Feb 08 2019 |
10643 |
459.73 |
| Feb 08 2019 |
14680 |
459.73 |
| Feb 01 2019 |
10648 |
459.73 |
| Feb 01 2019 |
14686 |
459.73 |
| Jan 25 2019 |
10657 |
459.73 |
| Jan 25 2019 |
14738 |
459.73 |
| Jan 18 2019 |
10712 |
459.73 |
| Jan 18 2019 |
14773 |
459.73 |
| Jan 11 2019 |
10712 |
459.73 |
| Jan 11 2019 |
14760 |
459.73 |
| Jan 04 2019 |
10713 |
459.73 |
| Jan 04 2019 |
14765 |
459.73 |
| Dec 28 2018 |
10713 |
459.73 |
| Dec 28 2018 |
14765 |
459.73 |
| Dec 21 2018 |
10713 |
459.73 |
| Dec 21 2018 |
14765 |
459.73 |
| Dec 14 2018 |
10713 |
459.73 |
| Dec 14 2018 |
14765 |
459.73 |
| Dec 07 2018 |
10713 |
459.73 |
| Dec 07 2018 |
14759 |
459.73 |
| Nov 30 2018 |
10713 |
459.73 |
| Nov 30 2018 |
14759 |
459.73 |
| Nov 23 2018 |
10713 |
459.73 |
| Nov 23 2018 |
14759 |
459.73 |
| Nov 16 2018 |
10713 |
459.73 |
| Nov 16 2018 |
14759 |
459.73 |
| Nov 09 2018 |
10714 |
459.73 |
| Nov 09 2018 |
14760 |
459.73 |
| Nov 02 2018 |
10714 |
459.73 |
| Nov 02 2018 |
14729 |
459.73 |
| Oct 26 2018 |
10712 |
459.73 |
| Oct 26 2018 |
14726 |
459.73 |
| Oct 19 2018 |
10727 |
459.73 |
| Oct 19 2018 |
14734 |
459.73 |
| Oct 12 2018 |
10679 |
459.73 |
| Oct 12 2018 |
14681 |
459.73 |
| Oct 05 2018 |
10702 |
459.73 |
| Oct 05 2018 |
14805 |
459.73 |
| Sep 28 2018 |
10465 |
459.73 |
| Sep 28 2018 |
14455 |
459.73 |
| Sep 21 2018 |
10440 |
459.73 |
| Sep 21 2018 |
14429 |
459.73 |
| Sep 14 2018 |
10478 |
459.73 |
| Sep 14 2018 |
14473 |
459.73 |
| Sep 07 2018 |
10661 |
459.73 |
| Sep 07 2018 |
14744 |
459.73 |
| Aug 31 2018 |
10705 |
459.73 |
| Aug 31 2018 |
14834 |
459.73 |
| Aug 24 2018 |
10738 |
459.73 |
| Aug 24 2018 |
14849 |
459.73 |
| Aug 17 2018 |
10726 |
459.73 |
| Aug 17 2018 |
15029 |
459.73 |
| Aug 10 2018 |
10756 |
459.73 |
| Aug 10 2018 |
15120 |
459.73 |
| Aug 03 2018 |
10925 |
459.73 |
| Aug 03 2018 |
15259 |
459.73 |
| Jul 27 2018 |
11045 |
459.73 |
| Jul 27 2018 |
15317 |
459.73 |
| Jul 20 2018 |
10997 |
459.73 |
| Jul 20 2018 |
15534 |
459.73 |
| Jul 13 2018 |
11182 |
459.73 |
| Jul 13 2018 |
15371 |
459.73 |
| Jul 06 2018 |
10999 |
459.73 |
| Jul 06 2018 |
15133 |
459.73 |
| Jun 29 2018 |
11001 |
459.73 |
| Jun 29 2018 |
15148 |
459.73 |
| Jun 22 2018 |
11218 |
459.73 |
| Jun 22 2018 |
15423 |
459.73 |
| Jun 15 2018 |
11284 |
459.73 |
| Jun 15 2018 |
15419 |
459.73 |
| Jun 08 2018 |
11350 |
459.73 |
| Jun 08 2018 |
15608 |
459.73 |
| Jun 01 2018 |
11719 |
459.73 |
| Jun 01 2018 |
15962 |
459.73 |
| May 25 2018 |
11743 |
459.73 |
| May 25 2018 |
16159 |
459.73 |
| May 18 2018 |
11836 |
459.73 |
| May 18 2018 |
16205 |
459.73 |
| Mar 23 2016 |
11647 |
422.58 |
| Mar 23 2016 |
17563 |
422.58 |
| Mar 16 2016 |
11736 |
422.58 |
| Mar 16 2016 |
17515 |
422.58 |
| Mar 09 2016 |
11781 |
422.58 |
| Mar 09 2016 |
17554 |
422.58 |
| Mar 02 2016 |
11623 |
422.58 |
| Mar 02 2016 |
17449 |
422.58 |
| Feb 24 2016 |
11635 |
422.58 |
| Feb 24 2016 |
17386 |
422.58 |
| Feb 17 2016 |
11776 |
422.58 |
| Feb 17 2016 |
17561 |
422.58 |
| Feb 10 2016 |
11755 |
422.58 |
| Feb 10 2016 |
17556 |
422.58 |
| Feb 03 2016 |
11767 |
422.58 |
| Feb 03 2016 |
17561 |
422.58 |
| Jan 27 2016 |
11807 |
422.58 |
| Jan 27 2016 |
17586 |
422.58 |
| Jan 20 2016 |
11795 |
422.58 |
| Jan 20 2016 |
17588 |
422.58 |
| Jan 13 2016 |
11807 |
422.58 |
| Jan 13 2016 |
17610 |
422.58 |
| Jan 06 2016 |
11807 |
422.58 |
| Jan 06 2016 |
17617 |
422.58 |
| Dec 30 2015 |
11807 |
422.58 |
| Dec 30 2015 |
17617 |
422.58 |
| Dec 23 2015 |
11807 |
422.58 |
| Dec 23 2015 |
17616 |
422.58 |
| Dec 16 2015 |
11807 |
422.58 |
| Dec 16 2015 |
17616 |
422.58 |
| Dec 09 2015 |
11806 |
422.58 |
| Dec 09 2015 |
17623 |
422.58 |
| Dec 02 2015 |
11807 |
422.58 |
| Dec 02 2015 |
17624 |
422.58 |
| Nov 25 2015 |
11807 |
422.58 |
| Nov 25 2015 |
17625 |
422.58 |
| Nov 18 2015 |
11806 |
422.58 |
| Nov 18 2015 |
17624 |
422.58 |
| Nov 11 2015 |
11796 |
422.58 |
| Nov 11 2015 |
17615 |
422.58 |
| Nov 04 2015 |
11796 |
422.58 |
| Nov 04 2015 |
17615 |
422.58 |
| Oct 28 2015 |
11798 |
422.58 |
| Oct 28 2015 |
17589 |
422.58 |
| Oct 21 2015 |
11754 |
422.58 |
| Oct 21 2015 |
17573 |
422.58 |
| Oct 14 2015 |
11752 |
422.58 |
| Oct 14 2015 |
17578 |
422.58 |
| Oct 07 2015 |
11772 |
422.58 |
| Oct 07 2015 |
17573 |
422.58 |
| Sep 30 2015 |
11785 |
422.58 |
| Sep 30 2015 |
17594 |
422.58 |
| Sep 23 2015 |
11852 |
422.58 |
| Sep 23 2015 |
17634 |
422.58 |
| Sep 16 2015 |
11741 |
422.58 |
| Sep 16 2015 |
17558 |
422.58 |
| Sep 09 2015 |
11712 |
422.58 |
| Sep 09 2015 |
17512 |
422.58 |
| Sep 02 2015 |
11780 |
422.58 |
| Sep 02 2015 |
17487 |
422.58 |
| Aug 26 2015 |
11923 |
422.58 |
| Aug 26 2015 |
17659 |
422.58 |
| Aug 19 2015 |
12127 |
422.58 |
| Aug 19 2015 |
17836 |
422.58 |
| Aug 12 2015 |
12146 |
422.58 |
| Aug 12 2015 |
17930 |
422.58 |
| Aug 05 2015 |
12203 |
422.58 |
| Aug 05 2015 |
17912 |
422.58 |
| Jul 29 2015 |
12253 |
422.58 |
| Jul 29 2015 |
18107 |
422.58 |
| Jul 22 2015 |
12296 |
422.58 |
| Jul 22 2015 |
18121 |
422.58 |
| Jul 15 2015 |
12530 |
422.58 |
| Jul 15 2015 |
18270 |
422.58 |
| Jul 08 2015 |
12610 |
422.58 |
| Jul 08 2015 |
18406 |
422.58 |
| Jul 01 2015 |
12673 |
422.58 |
| Jul 01 2015 |
18491 |
422.58 |
| Jun 24 2015 |
12685 |
422.58 |
| Jun 24 2015 |
18574 |
422.58 |
| Jun 17 2015 |
12641 |
422.58 |
| Jun 17 2015 |
18659 |
422.58 |
| Jun 10 2015 |
12728 |
422.58 |
| Jun 10 2015 |
18631 |
422.58 |
| Jun 03 2015 |
12897 |
422.58 |
| Jun 03 2015 |
18809 |
422.58 |
| May 27 2015 |
12765 |
422.58 |
| May 27 2015 |
18646 |
422.58 |
| May 20 2015 |
12839 |
422.58 |
| May 20 2015 |
18684 |
422.58 |
| May 13 2015 |
12972 |
422.58 |
| May 13 2015 |
18768 |
422.58 |
| May 06 2015 |
12836 |
422.58 |
| May 06 2015 |
18413 |
422.58 |
| Apr 29 2015 |
13018 |
422.58 |
| Apr 29 2015 |
18687 |
422.58 |
| Apr 22 2015 |
13078 |
422.58 |
| Apr 22 2015 |
18762 |
422.58 |
| Apr 15 2015 |
12923 |
422.58 |
| Apr 15 2015 |
18667 |
422.58 |
| Jul 24 2013 |
19029 |
474.03 |
| Jul 24 2013 |
27690 |
474.03 |
| Jul 17 2013 |
19081 |
474.03 |
| Jul 17 2013 |
27815 |
474.03 |
| Jul 10 2013 |
19223 |
474.03 |
| Jul 10 2013 |
28096 |
474.03 |
| Jul 03 2013 |
19180 |
474.03 |
| Jul 03 2013 |
28073 |
474.03 |
| Jun 26 2013 |
19101 |
474.03 |
| Jun 26 2013 |
28280 |
474.03 |
| Jun 19 2013 |
19296 |
474.03 |
| Jun 19 2013 |
28286 |
474.03 |
| Jun 12 2013 |
19346 |
474.03 |
| Jun 12 2013 |
28576 |
474.03 |
| Jun 05 2013 |
19197 |
474.03 |
| Jun 05 2013 |
28301 |
474.03 |
| May 29 2013 |
19130 |
474.61 |
| May 29 2013 |
28385 |
474.61 |
| May 22 2013 |
19470 |
474.61 |
| May 22 2013 |
28907 |
474.61 |
| May 15 2013 |
19468 |
474.61 |
| May 15 2013 |
28931 |
474.61 |
| May 08 2013 |
19471 |
474.61 |
| May 08 2013 |
28861 |
474.61 |
| May 01 2013 |
19842 |
474.61 |
| May 01 2013 |
29083 |
474.61 |
| Apr 24 2013 |
19293 |
474.61 |
| Apr 24 2013 |
28924 |
474.61 |
| Apr 17 2013 |
9269 |
467.59 |
| Apr 17 2013 |
23696 |
491.3 |
| Apr 17 2013 |
20093 |
482.34 |
| Apr 17 2013 |
29887 |
481.18 |
| Apr 10 2013 |
23266 |
491.3 |
| Apr 10 2013 |
9252 |
467.59 |
| Apr 10 2013 |
20062 |
482.34 |
| Apr 10 2013 |
29688 |
481.18 |
| Apr 03 2013 |
19985 |
482.34 |
| Apr 03 2013 |
9181 |
467.59 |
| Apr 03 2013 |
23044 |
491.3 |
| Apr 03 2013 |
29564 |
481.18 |
| Mar 27 2013 |
9359 |
467.59 |
| Mar 27 2013 |
23087 |
491.3 |
| Mar 27 2013 |
20399 |
482.34 |
| Mar 27 2013 |
29708 |
481.18 |
| Mar 20 2013 |
8774 |
467.59 |
| Mar 20 2013 |
22685 |
491.3 |
| Mar 20 2013 |
20253 |
482.34 |
| Mar 20 2013 |
29622 |
481.18 |
| Mar 13 2013 |
14525 |
474.61 |
| Mar 13 2013 |
29516 |
481.18 |
| Oct 19 2012 |
20238 |
491.3 |
| Oct 19 2012 |
8249 |
467.59 |
| Oct 19 2012 |
18798 |
482.34 |
| Oct 19 2012 |
28609 |
481.18 |
| Sep 23 2012 |
18501 |
482.34 |
| Sep 23 2012 |
8119 |
467.59 |
| Sep 23 2012 |
20068 |
491.3 |
| Sep 23 2012 |
28265 |
481.18 |
| Aug 31 2012 |
7606 |
467.59 |
| Aug 31 2012 |
19503 |
491.3 |
| Aug 31 2012 |
17715 |
482.34 |
| Aug 31 2012 |
27588 |
481.18 |
| Aug 24 2012 |
17485 |
482.34 |
| Aug 24 2012 |
7483 |
467.59 |
| Aug 24 2012 |
19186 |
491.3 |
| Aug 24 2012 |
27295 |
481.18 |
| Aug 10 2012 |
7123 |
467.59 |
| Aug 10 2012 |
18402 |
491.3 |
| Aug 10 2012 |
16875 |
482.34 |
| Aug 10 2012 |
26524 |
481.18 |
| Aug 03 2012 |
16769 |
486.49 |
| Aug 03 2012 |
6817 |
467.59 |
| Aug 03 2012 |
18060 |
491.3 |
| Aug 03 2012 |
26347 |
482.97 |
| Jul 27 2012 |
16552 |
486.49 |
| Jul 27 2012 |
6380 |
467.59 |
| Jul 27 2012 |
17430 |
491.3 |
| Jul 27 2012 |
25794 |
482.97 |
| Jul 06 2012 |
16476 |
491.3 |
| Jul 06 2012 |
5972 |
467.59 |
| Jul 06 2012 |
15798 |
486.49 |
| Jul 06 2012 |
25013 |
482.97 |
| Jun 22 2012 |
14981 |
491.3 |
| Jun 22 2012 |
6111 |
467.59 |
| Jun 22 2012 |
15505 |
486.49 |
| Jun 22 2012 |
24030 |
482.97 |
| Jun 15 2012 |
14884 |
491.3 |
| Jun 15 2012 |
6059 |
467.59 |
| Jun 15 2012 |
15854 |
497.79 |
| Jun 15 2012 |
24637 |
485.56 |
| Jun 08 2012 |
6104 |
467.59 |
| Jun 08 2012 |
14829 |
491.3 |
| Jun 08 2012 |
15565 |
497.79 |
| Jun 08 2012 |
24415 |
485.56 |
| Jun 01 2012 |
14122 |
491.3 |
| Jun 01 2012 |
6413 |
467.59 |
| Jun 01 2012 |
15522 |
497.79 |
| Jun 01 2012 |
24107 |
485.56 |
| May 25 2012 |
11627 |
491.3 |
| May 25 2012 |
6274 |
467.59 |
| May 25 2012 |
14498 |
497.79 |
| May 25 2012 |
22491 |
485.56 |
| May 18 2012 |
6475 |
467.59 |
| May 18 2012 |
11738 |
491.3 |
| May 18 2012 |
14568 |
497.79 |
| May 18 2012 |
22712 |
485.56 |
| May 11 2012 |
6435 |
467.59 |
| May 11 2012 |
11602 |
491.3 |
| May 11 2012 |
14106 |
497.79 |
| May 11 2012 |
22598 |
485.56 |
| May 04 2012 |
11133 |
491.3 |
| May 04 2012 |
6125 |
467.59 |
| May 04 2012 |
21484 |
479.44 |
| Apr 27 2012 |
5426 |
467.59 |
| Apr 27 2012 |
10752 |
491.3 |
| Apr 27 2012 |
20782 |
479.44 |
