| Jul 08 2015 |
10613 |
402.53 |
| Jul 08 2015 |
15386 |
402.53 |
| Jul 01 2015 |
10684 |
402.53 |
| Jul 01 2015 |
15470 |
402.53 |
| Jun 24 2015 |
10727 |
402.53 |
| Jun 24 2015 |
15540 |
402.53 |
| Jun 17 2015 |
10786 |
402.53 |
| Jun 17 2015 |
15637 |
402.53 |
| Jun 10 2015 |
14608 |
439.05 |
| Jun 10 2015 |
21208 |
439.05 |
| Jun 03 2015 |
14604 |
439.05 |
| Jun 03 2015 |
21403 |
439.05 |
| May 27 2015 |
14555 |
439.05 |
| May 27 2015 |
21222 |
439.05 |
| May 20 2015 |
14608 |
439.05 |
| May 20 2015 |
21272 |
439.05 |
| May 13 2015 |
14562 |
439.05 |
| May 13 2015 |
21299 |
439.05 |
| May 06 2015 |
9537 |
392.64 |
| May 06 2015 |
14228 |
439.05 |
| May 06 2015 |
18557 |
423.58 |
| Apr 29 2015 |
14394 |
439.05 |
| Apr 29 2015 |
9659 |
392.64 |
| Apr 29 2015 |
18835 |
423.58 |
| Apr 22 2015 |
9724 |
392.64 |
| Apr 22 2015 |
14450 |
439.05 |
| Apr 22 2015 |
18916 |
423.58 |
| Apr 15 2015 |
14377 |
439.05 |
| Apr 15 2015 |
9639 |
392.64 |
| Apr 15 2015 |
18809 |
423.58 |
| Apr 08 2015 |
9627 |
392.64 |
| Apr 08 2015 |
14551 |
439.05 |
| Apr 08 2015 |
18898 |
423.58 |
| Apr 01 2015 |
14681 |
439.05 |
| Apr 01 2015 |
9720 |
392.64 |
| Apr 01 2015 |
19247 |
423.58 |
| Mar 25 2015 |
14513 |
439.05 |
| Mar 25 2015 |
9368 |
392.64 |
| Mar 25 2015 |
18688 |
423.58 |
| Mar 18 2015 |
14281 |
439.05 |
| Mar 18 2015 |
9130 |
392.64 |
| Mar 18 2015 |
18218 |
423.58 |
| Mar 11 2015 |
9340 |
392.64 |
| Mar 11 2015 |
14410 |
439.05 |
| Mar 11 2015 |
18751 |
423.58 |
| Mar 04 2015 |
14608 |
439.05 |
| Mar 04 2015 |
9956 |
397.01 |
| Mar 04 2015 |
18138 |
418.03 |
| Feb 25 2015 |
11067 |
407.17 |
| Feb 25 2015 |
14526 |
439.05 |
| Feb 25 2015 |
18402 |
419.92 |
| Feb 18 2015 |
11144 |
407.17 |
| Feb 18 2015 |
14589 |
439.05 |
| Feb 18 2015 |
18451 |
419.92 |
| Feb 11 2015 |
11176 |
407.17 |
| Feb 11 2015 |
14642 |
439.05 |
| Feb 11 2015 |
18473 |
419.92 |
| Feb 04 2015 |
14642 |
439.05 |
| Feb 04 2015 |
11217 |
407.17 |
| Feb 04 2015 |
18502 |
419.92 |
| Jan 28 2015 |
14666 |
439.05 |
| Jan 28 2015 |
11205 |
407.17 |
| Jan 28 2015 |
18505 |
419.92 |
| Jan 21 2015 |
14650 |
439.05 |
| Jan 21 2015 |
11226 |
407.17 |
| Jan 21 2015 |
18511 |
419.92 |
| Jan 14 2015 |
11236 |
407.17 |
| Jan 14 2015 |
14648 |
439.05 |
| Jan 14 2015 |
18531 |
419.92 |
| Jan 07 2015 |
11236 |
407.17 |
| Jan 07 2015 |
14618 |
439.05 |
| Jan 07 2015 |
18511 |
419.92 |
| Dec 31 2014 |
14617 |
439.05 |
| Dec 31 2014 |
11236 |
407.17 |
| Dec 31 2014 |
18520 |
419.92 |
| Dec 24 2014 |
11236 |
407.17 |
| Dec 24 2014 |
14617 |
439.05 |
| Dec 24 2014 |
18520 |
419.92 |
| Dec 17 2014 |
14602 |
439.05 |
| Dec 17 2014 |
11236 |
407.17 |
| Dec 17 2014 |
18515 |
419.92 |
| Dec 10 2014 |
14602 |
439.05 |
| Dec 10 2014 |
11236 |
407.17 |
| Dec 10 2014 |
18515 |
419.92 |
| Dec 03 2014 |
14602 |
439.05 |
| Dec 03 2014 |
11236 |
407.17 |
| Dec 03 2014 |
18516 |
419.92 |
| Nov 26 2014 |
11236 |
407.17 |
| Nov 26 2014 |
14602 |
439.05 |
| Nov 26 2014 |
18516 |
419.92 |
| Nov 19 2014 |
14602 |
439.05 |
| Nov 19 2014 |
11236 |
407.17 |
| Nov 19 2014 |
18515 |
419.92 |
| Nov 12 2014 |
14602 |
439.05 |
| Nov 12 2014 |
11236 |
407.17 |
| Nov 12 2014 |
18516 |
419.92 |
| Nov 05 2014 |
11236 |
407.17 |
| Nov 05 2014 |
14602 |
439.05 |
| Nov 05 2014 |
18516 |
419.92 |
| Oct 29 2014 |
11234 |
407.17 |
| Oct 29 2014 |
14602 |
439.05 |
| Oct 29 2014 |
18514 |
419.92 |
| Oct 22 2014 |
14546 |
439.05 |
| Oct 22 2014 |
11220 |
407.17 |
| Oct 22 2014 |
18533 |
419.92 |
| Oct 15 2014 |
11178 |
407.17 |
| Oct 15 2014 |
14527 |
439.05 |
| Oct 15 2014 |
18482 |
419.92 |
| Oct 08 2014 |
11185 |
407.17 |
| Oct 08 2014 |
14509 |
439.05 |
| Oct 08 2014 |
18461 |
419.92 |
| Oct 01 2014 |
14539 |
439.05 |
| Oct 01 2014 |
11191 |
407.17 |
| Oct 01 2014 |
18486 |
419.92 |
| Sep 24 2014 |
14489 |
439.05 |
| Sep 24 2014 |
11253 |
407.17 |
| Sep 24 2014 |
18482 |
419.92 |
| Sep 17 2014 |
11181 |
407.17 |
| Sep 17 2014 |
14554 |
439.05 |
| Sep 17 2014 |
18454 |
419.92 |
| Sep 10 2014 |
14421 |
439.05 |
| Sep 10 2014 |
11200 |
407.17 |
| Sep 10 2014 |
18468 |
419.92 |
| Sep 03 2014 |
14424 |
439.05 |
| Sep 03 2014 |
11198 |
407.17 |
| Sep 03 2014 |
18509 |
419.92 |
| Aug 27 2014 |
14532 |
439.05 |
| Aug 27 2014 |
11106 |
407.17 |
| Aug 27 2014 |
18551 |
419.92 |
| Aug 20 2014 |
11108 |
407.17 |
| Aug 20 2014 |
14453 |
439.05 |
| Aug 20 2014 |
18568 |
419.92 |
| Aug 13 2014 |
14502 |
439.05 |
| Aug 13 2014 |
11089 |
407.17 |
| Aug 13 2014 |
18617 |
419.92 |
| Aug 06 2014 |
14553 |
439.05 |
| Aug 06 2014 |
11228 |
407.17 |
| Aug 06 2014 |
18688 |
419.92 |
| Jul 30 2014 |
11249 |
407.17 |
| Jul 30 2014 |
14578 |
439.05 |
| Jul 30 2014 |
18823 |
419.92 |
| Jul 23 2014 |
14422 |
439.05 |
| Jul 23 2014 |
11209 |
407.17 |
| Jul 23 2014 |
18704 |
419.92 |
| Jul 16 2014 |
14412 |
439.05 |
| Jul 16 2014 |
11331 |
407.17 |
| Jul 16 2014 |
18710 |
419.92 |
| Jul 09 2014 |
14092 |
433.93 |
| Jul 09 2014 |
11359 |
407.17 |
| Jul 09 2014 |
17285 |
409.54 |
| Jul 02 2014 |
14227 |
433.93 |
| Jul 02 2014 |
12218 |
414.43 |
| Jul 02 2014 |
19775 |
426.13 |
| Jun 25 2014 |
14370 |
433.93 |
| Jun 25 2014 |
12297 |
414.43 |
| Jun 25 2014 |
19826 |
426.13 |
| Jun 18 2014 |
14470 |
433.93 |
| Jun 18 2014 |
12331 |
414.43 |
| Jun 18 2014 |
19830 |
426.13 |
| Jun 11 2014 |
12272 |
414.43 |
| Jun 11 2014 |
12452 |
413.11 |
| Jun 11 2014 |
18268 |
413.77 |
| Jun 04 2014 |
12680 |
413.11 |
| Jun 04 2014 |
12377 |
414.43 |
| Jun 04 2014 |
18421 |
413.77 |
| May 28 2014 |
12693 |
413.11 |
| May 28 2014 |
12316 |
414.43 |
| May 28 2014 |
18372 |
413.77 |
| May 21 2014 |
12342 |
414.43 |
| May 21 2014 |
12768 |
413.11 |
| May 21 2014 |
18447 |
413.77 |
| May 14 2014 |
12443 |
414.43 |
| May 14 2014 |
12848 |
413.11 |
| May 14 2014 |
18528 |
413.77 |
| May 07 2014 |
12664 |
413.11 |
| May 07 2014 |
12101 |
414.43 |
| May 07 2014 |
18253 |
413.77 |
| Apr 30 2014 |
12563 |
414.43 |
| Apr 30 2014 |
13109 |
413.11 |
| Apr 30 2014 |
18731 |
413.77 |
| Apr 23 2014 |
12843 |
414.43 |
| Apr 23 2014 |
13246 |
413.11 |
| Apr 23 2014 |
19014 |
413.77 |
| Apr 16 2014 |
13174 |
413.11 |
| Apr 16 2014 |
12830 |
414.43 |
| Apr 16 2014 |
18908 |
413.77 |
| Apr 09 2014 |
13307 |
413.11 |
| Apr 09 2014 |
13289 |
414.43 |
| Apr 09 2014 |
19213 |
413.77 |
| Apr 02 2014 |
13323 |
414.43 |
| Apr 02 2014 |
13444 |
413.11 |
| Apr 02 2014 |
18859 |
413.77 |
| Mar 26 2014 |
13712 |
413.11 |
| Mar 26 2014 |
18735 |
413.11 |
| Mar 19 2014 |
13774 |
413.11 |
| Mar 19 2014 |
18717 |
413.11 |
| Mar 12 2014 |
13800 |
413.11 |
| Mar 12 2014 |
18750 |
413.11 |
| Mar 05 2014 |
13815 |
413.11 |
| Mar 05 2014 |
18666 |
413.11 |
| Feb 26 2014 |
13829 |
413.11 |
| Feb 26 2014 |
18677 |
413.11 |
| Feb 19 2014 |
13852 |
413.11 |
| Feb 19 2014 |
18708 |
413.11 |
| Feb 12 2014 |
13861 |
413.11 |
| Feb 12 2014 |
18661 |
413.11 |
| Feb 05 2014 |
13965 |
413.11 |
| Feb 05 2014 |
18733 |
413.11 |
| Jan 29 2014 |
14048 |
413.11 |
| Jan 29 2014 |
18749 |
413.11 |
| Jan 22 2014 |
14016 |
413.11 |
| Jan 22 2014 |
18683 |
413.11 |
| Jan 15 2014 |
14047 |
413.11 |
| Jan 15 2014 |
18716 |
413.11 |
| Jan 08 2014 |
14061 |
413.11 |
| Jan 08 2014 |
18665 |
413.11 |
| Jan 01 2014 |
14065 |
413.11 |
| Jan 01 2014 |
18668 |
413.11 |
| Dec 25 2013 |
14065 |
413.11 |
| Dec 25 2013 |
18674 |
413.11 |
| Dec 18 2013 |
14065 |
413.11 |
| Dec 18 2013 |
18674 |
413.11 |
| Dec 11 2013 |
14065 |
413.11 |
| Dec 11 2013 |
18675 |
413.11 |
| Dec 04 2013 |
14065 |
413.11 |
| Dec 04 2013 |
18676 |
413.11 |
| Nov 27 2013 |
14065 |
413.11 |
| Nov 27 2013 |
18676 |
413.11 |
| Nov 20 2013 |
14065 |
413.11 |
| Nov 20 2013 |
18677 |
413.11 |
| Nov 13 2013 |
14065 |
413.11 |
| Nov 13 2013 |
18677 |
413.11 |
| Nov 06 2013 |
14066 |
413.11 |
| Nov 06 2013 |
18677 |
413.11 |
| Oct 30 2013 |
14064 |
413.11 |
| Oct 30 2013 |
18675 |
413.11 |
| Oct 23 2013 |
14065 |
413.11 |
| Oct 23 2013 |
18674 |
413.11 |
| Oct 16 2013 |
14040 |
413.11 |
| Oct 16 2013 |
18670 |
413.11 |
| Oct 09 2013 |
14032 |
413.11 |
| Oct 09 2013 |
18557 |
413.11 |
| Oct 02 2013 |
14023 |
413.11 |
| Oct 02 2013 |
18592 |
413.11 |
| Sep 25 2013 |
13937 |
413.11 |
| Sep 25 2013 |
18550 |
413.11 |
| Sep 18 2013 |
13873 |
413.11 |
| Sep 18 2013 |
18396 |
413.11 |
| Sep 11 2013 |
13778 |
413.11 |
| Sep 11 2013 |
18288 |
413.11 |
| Sep 04 2013 |
13813 |
413.11 |
| Sep 04 2013 |
18400 |
413.11 |
| Aug 28 2013 |
13803 |
413.11 |
| Aug 28 2013 |
18357 |
413.11 |
| Aug 21 2013 |
13880 |
413.11 |
| Aug 21 2013 |
18462 |
413.11 |
| Aug 14 2013 |
13971 |
413.11 |
| Aug 14 2013 |
18209 |
413.11 |
| Aug 07 2013 |
14162 |
413.11 |
| Aug 07 2013 |
18413 |
413.11 |
| Jul 31 2013 |
14263 |
413.11 |
| Jul 31 2013 |
18607 |
413.11 |
| Jul 24 2013 |
14419 |
413.11 |
| Jul 24 2013 |
18728 |
413.11 |
| Jul 17 2013 |
14467 |
413.11 |
| Jul 17 2013 |
18793 |
413.11 |
| Jul 10 2013 |
9769 |
364.78 |
| Jul 10 2013 |
12285 |
364.78 |
| Jul 03 2013 |
9849 |
364.78 |
| Jul 03 2013 |
12270 |
364.78 |
| Jun 26 2013 |
10060 |
364.78 |
| Jun 26 2013 |
12429 |
364.78 |
| Jun 19 2013 |
10178 |
364.78 |
| Jun 19 2013 |
12429 |
364.78 |
| Jun 12 2013 |
11597 |
400 |
| Jun 12 2013 |
10242 |
364.78 |
| Jun 12 2013 |
14151 |
376.52 |
| Jun 05 2013 |
10121 |
364.78 |
| Jun 05 2013 |
11548 |
400 |
| Jun 05 2013 |
14059 |
376.52 |
| May 29 2013 |
11455 |
400 |
| May 29 2013 |
10174 |
364.78 |
| May 29 2013 |
14056 |
376.52 |
| May 22 2013 |
11684 |
400 |
| May 22 2013 |
10364 |
364.78 |
| May 22 2013 |
14329 |
376.52 |
| May 15 2013 |
10430 |
364.52 |
| May 15 2013 |
11700 |
400 |
| May 15 2013 |
13959 |
373.39 |
| May 08 2013 |
10377 |
364.52 |
| May 08 2013 |
11684 |
400 |
| May 08 2013 |
13897 |
373.39 |
| May 01 2013 |
11924 |
400 |
| May 01 2013 |
10503 |
364.52 |
| May 01 2013 |
14058 |
373.39 |
| Apr 24 2013 |
10499 |
364.52 |
| Apr 24 2013 |
11630 |
400 |
| Apr 24 2013 |
14039 |
373.39 |
| Apr 17 2013 |
7827 |
435.5 |
| Apr 17 2013 |
12299 |
382.61 |
| Apr 17 2013 |
11624 |
399.37 |
| Apr 17 2013 |
14763 |
378.46 |
| Apr 10 2013 |
12166 |
382.61 |
| Apr 10 2013 |
7807 |
435.5 |
| Apr 10 2013 |
11584 |
399.37 |
| Apr 10 2013 |
14714 |
378.46 |
| Apr 03 2013 |
11580 |
399.37 |
| Apr 03 2013 |
7755 |
435.5 |
| Apr 03 2013 |
12122 |
382.61 |
| Apr 03 2013 |
14697 |
378.46 |
| Mar 27 2013 |
7894 |
435.5 |
| Mar 27 2013 |
12116 |
382.61 |
| Mar 27 2013 |
11862 |
399.37 |
| Mar 27 2013 |
14789 |
378.46 |
| Mar 20 2013 |
7386 |
435.5 |
| Mar 20 2013 |
11930 |
382.61 |
| Mar 20 2013 |
11823 |
399.37 |
| Mar 20 2013 |
14724 |
378.46 |
| Mar 13 2013 |
8968 |
400 |
| Mar 13 2013 |
14749 |
378.46 |
| Oct 19 2012 |
10617 |
382.61 |
| Oct 19 2012 |
6955 |
435.5 |
| Oct 19 2012 |
11128 |
399.37 |
| Oct 19 2012 |
15412 |
392.82 |
| Sep 23 2012 |
11027 |
399.37 |
| Sep 23 2012 |
6852 |
435.5 |
| Sep 23 2012 |
10565 |
382.61 |
| Sep 23 2012 |
15323 |
392.82 |
| Aug 31 2012 |
6426 |
435.5 |
| Aug 31 2012 |
10315 |
382.61 |
| Aug 31 2012 |
10632 |
399.37 |
| Aug 31 2012 |
15035 |
392.82 |
| Aug 24 2012 |
10528 |
399.37 |
| Aug 24 2012 |
6334 |
435.5 |
| Aug 24 2012 |
10209 |
382.61 |
| Aug 24 2012 |
14947 |
392.82 |
| Aug 10 2012 |
6059 |
435.5 |
| Aug 10 2012 |
9931 |
382.61 |
| Aug 10 2012 |
10264 |
399.37 |
| Aug 10 2012 |
14639 |
392.82 |
| Aug 03 2012 |
10083 |
399.37 |
| Aug 03 2012 |
5818 |
435.5 |
| Aug 03 2012 |
9768 |
382.61 |
| Aug 03 2012 |
14480 |
392.82 |
| Jul 27 2012 |
9993 |
399.37 |
| Jul 27 2012 |
5471 |
435.5 |
| Jul 27 2012 |
9487 |
382.61 |
| Jul 27 2012 |
14220 |
392.82 |
| Jul 06 2012 |
10369 |
400.43 |
| Jul 06 2012 |
5142 |
435.5 |
| Jul 06 2012 |
9655 |
399.37 |
| Jul 06 2012 |
15643 |
407.02 |
| Jun 22 2012 |
9417 |
400.43 |
| Jun 22 2012 |
5267 |
435.5 |
| Jun 22 2012 |
9511 |
399.37 |
| Jun 22 2012 |
14944 |
407.02 |
| Jun 15 2012 |
9433 |
400.43 |
| Jun 15 2012 |
5271 |
435.5 |
| Jun 15 2012 |
9327 |
398.75 |
| Jun 15 2012 |
15568 |
408.78 |
| Jun 08 2012 |
5309 |
435.5 |
| Jun 08 2012 |
9406 |
400.43 |
| Jun 08 2012 |
9139 |
398.75 |
| Jun 08 2012 |
15424 |
408.78 |
| Jun 01 2012 |
8998 |
400.43 |
| Jun 01 2012 |
5594 |
435.5 |
| Jun 01 2012 |
9142 |
398.75 |
| Jun 01 2012 |
15276 |
408.78 |
| May 25 2012 |
9306 |
436.87 |
| May 25 2012 |
5481 |
435.5 |
| May 25 2012 |
8570 |
398.75 |
| May 25 2012 |
15934 |
423.7 |
| May 18 2012 |
5677 |
435.5 |
| May 18 2012 |
9441 |
436.87 |
| May 18 2012 |
8665 |
398.75 |
| May 18 2012 |
16124 |
423.7 |
| May 11 2012 |
5646 |
435.5 |
| May 11 2012 |
9336 |
436.87 |
| May 11 2012 |
8482 |
398.75 |
| May 11 2012 |
16073 |
423.7 |
| May 04 2012 |
8967 |
436.87 |
| May 04 2012 |
5363 |
435.5 |
| May 04 2012 |
17054 |
436.18 |
| Apr 27 2012 |
4766 |
435.5 |
| Apr 27 2012 |
8720 |
436.87 |
| Apr 27 2012 |
16549 |
436.18 |
