| Jul 08 2015 |
1286 |
270.66 |
| Jul 08 2015 |
2144 |
270.66 |
| Jul 01 2015 |
1314 |
270.66 |
| Jul 01 2015 |
2170 |
270.66 |
| Jun 24 2015 |
1348 |
270.66 |
| Jun 24 2015 |
2214 |
270.66 |
| Jun 17 2015 |
1346 |
270.66 |
| Jun 17 2015 |
2253 |
270.66 |
| Jun 10 2015 |
1367 |
270.66 |
| Jun 10 2015 |
2194 |
270.66 |
| Jun 03 2015 |
1368 |
270.66 |
| Jun 03 2015 |
2264 |
270.66 |
| May 27 2015 |
1391 |
270.66 |
| May 27 2015 |
2269 |
270.66 |
| May 20 2015 |
1423 |
270.66 |
| May 20 2015 |
2295 |
270.66 |
| May 13 2015 |
1428 |
270.66 |
| May 13 2015 |
2287 |
270.66 |
| May 06 2015 |
1315 |
270.66 |
| May 06 2015 |
2197 |
270.66 |
| Apr 29 2015 |
1372 |
270.66 |
| Apr 29 2015 |
2269 |
270.66 |
| Apr 22 2015 |
1382 |
270.66 |
| Apr 22 2015 |
2252 |
270.66 |
| Apr 15 2015 |
1389 |
270.66 |
| Apr 15 2015 |
2309 |
270.66 |
| Apr 08 2015 |
1417 |
270.66 |
| Apr 08 2015 |
2344 |
270.66 |
| Apr 01 2015 |
1453 |
270.66 |
| Apr 01 2015 |
2402 |
270.66 |
| Mar 25 2015 |
1416 |
270.66 |
| Mar 25 2015 |
2340 |
270.66 |
| Mar 18 2015 |
1443 |
270.66 |
| Mar 18 2015 |
2350 |
270.66 |
| Mar 11 2015 |
1454 |
270.66 |
| Mar 11 2015 |
2515 |
270.66 |
| Mar 04 2015 |
1491 |
270.66 |
| Mar 04 2015 |
2540 |
270.66 |
| Feb 25 2015 |
1489 |
270.66 |
| Feb 25 2015 |
2565 |
270.66 |
| Feb 18 2015 |
1512 |
270.66 |
| Feb 18 2015 |
2609 |
270.66 |
| Feb 11 2015 |
1521 |
270.66 |
| Feb 11 2015 |
2616 |
270.66 |
| Feb 04 2015 |
1527 |
270.66 |
| Feb 04 2015 |
2621 |
270.66 |
| Jan 28 2015 |
1536 |
270.66 |
| Jan 28 2015 |
2632 |
270.66 |
| Jan 21 2015 |
1544 |
270.66 |
| Jan 21 2015 |
2646 |
270.66 |
| Jan 14 2015 |
1549 |
270.66 |
| Jan 14 2015 |
2653 |
270.66 |
| Jan 07 2015 |
1554 |
270.66 |
| Jan 07 2015 |
2658 |
270.66 |
| Dec 31 2014 |
1554 |
270.66 |
| Dec 31 2014 |
2659 |
270.66 |
| Dec 24 2014 |
1554 |
270.66 |
| Dec 24 2014 |
2659 |
270.66 |
| Dec 17 2014 |
1555 |
270.66 |
| Dec 17 2014 |
2660 |
270.66 |
| Dec 10 2014 |
1555 |
270.66 |
| Dec 10 2014 |
2660 |
270.66 |
| Dec 03 2014 |
1555 |
270.66 |
| Dec 03 2014 |
2660 |
270.66 |
| Nov 26 2014 |
1555 |
270.66 |
| Nov 26 2014 |
2660 |
270.66 |
| Nov 19 2014 |
1555 |
270.66 |
| Nov 19 2014 |
2660 |
270.66 |
| Nov 12 2014 |
1555 |
270.66 |
| Nov 12 2014 |
2660 |
270.66 |
| Nov 05 2014 |
1555 |
270.66 |
| Nov 05 2014 |
2660 |
270.66 |
| Oct 29 2014 |
1555 |
270.66 |
| Oct 29 2014 |
2660 |
270.66 |
| Oct 22 2014 |
1553 |
270.66 |
| Oct 22 2014 |
2663 |
270.66 |
| Oct 15 2014 |
1553 |
270.66 |
| Oct 15 2014 |
2662 |
270.66 |
| Oct 08 2014 |
1550 |
270.66 |
| Oct 08 2014 |
2659 |
270.66 |
| Oct 01 2014 |
1554 |
270.66 |
| Oct 01 2014 |
2654 |
270.66 |
| Sep 24 2014 |
1563 |
270.66 |
| Sep 24 2014 |
2638 |
270.66 |
| Sep 17 2014 |
1595 |
270.66 |
| Sep 17 2014 |
2661 |
270.66 |
| Sep 10 2014 |
1584 |
270.66 |
| Sep 10 2014 |
2657 |
270.66 |
| Sep 03 2014 |
1596 |
270.66 |
| Sep 03 2014 |
2684 |
270.66 |
| Aug 27 2014 |
1625 |
270.66 |
| Aug 27 2014 |
2691 |
270.66 |
| Aug 20 2014 |
1625 |
270.66 |
| Aug 20 2014 |
2703 |
270.66 |
| Aug 13 2014 |
1651 |
270.66 |
| Aug 13 2014 |
2747 |
270.66 |
| Aug 06 2014 |
1684 |
270.66 |
| Aug 06 2014 |
2752 |
270.66 |
| Jul 30 2014 |
1700 |
270.66 |
| Jul 30 2014 |
2769 |
270.66 |
| Jul 23 2014 |
1688 |
270.66 |
| Jul 23 2014 |
2794 |
270.66 |
| Apr 17 2013 |
1591 |
263.65 |
| Apr 17 2013 |
5979 |
311.28 |
| Apr 17 2013 |
4012 |
300.32 |
| Apr 17 2013 |
5735 |
293.89 |
| Apr 10 2013 |
5907 |
311.28 |
| Apr 10 2013 |
1568 |
263.65 |
| Apr 10 2013 |
4065 |
300.32 |
| Apr 10 2013 |
5775 |
293.89 |
| Apr 03 2013 |
4108 |
300.32 |
| Apr 03 2013 |
1570 |
263.65 |
| Apr 03 2013 |
5925 |
311.28 |
| Apr 03 2013 |
5821 |
293.89 |
| Mar 27 2013 |
1610 |
263.65 |
| Mar 27 2013 |
6002 |
311.28 |
| Mar 27 2013 |
4217 |
300.32 |
| Mar 27 2013 |
5887 |
293.89 |
| Mar 20 2013 |
1535 |
263.65 |
| Mar 20 2013 |
5923 |
311.28 |
| Mar 20 2013 |
4213 |
300.32 |
| Mar 20 2013 |
5904 |
293.89 |
| Mar 13 2013 |
5935 |
293.89 |
| Oct 19 2012 |
4964 |
311.28 |
| Oct 19 2012 |
1518 |
263.65 |
| Oct 19 2012 |
3893 |
300.32 |
| Oct 19 2012 |
5012 |
293.89 |
| Sep 23 2012 |
3890 |
300.32 |
| Sep 23 2012 |
1496 |
263.65 |
| Sep 23 2012 |
4940 |
311.28 |
| Sep 23 2012 |
5006 |
293.89 |
| Aug 31 2012 |
1432 |
263.65 |
| Aug 31 2012 |
4801 |
311.28 |
| Aug 31 2012 |
3807 |
300.32 |
| Aug 31 2012 |
4939 |
293.89 |
| Aug 24 2012 |
3792 |
300.32 |
| Aug 24 2012 |
1429 |
263.65 |
| Aug 24 2012 |
4751 |
311.28 |
| Aug 24 2012 |
4904 |
293.89 |
| Aug 10 2012 |
1408 |
263.65 |
| Aug 10 2012 |
4665 |
311.28 |
| Aug 10 2012 |
3728 |
300.32 |
| Aug 10 2012 |
4844 |
293.89 |
| Aug 03 2012 |
3685 |
300.32 |
| Aug 03 2012 |
1389 |
263.65 |
| Aug 03 2012 |
4599 |
311.28 |
| Aug 03 2012 |
4811 |
293.89 |
| Jul 27 2012 |
3661 |
300.32 |
| Jul 27 2012 |
1366 |
263.65 |
| Jul 27 2012 |
4522 |
311.28 |
| Jul 27 2012 |
4769 |
293.89 |
| Jul 06 2012 |
4404 |
311.28 |
| Jul 06 2012 |
1293 |
263.65 |
| Jul 06 2012 |
3570 |
300.32 |
| Jul 06 2012 |
4714 |
293.89 |
| Jun 22 2012 |
4079 |
311.28 |
| Jun 22 2012 |
1359 |
263.65 |
| Jun 22 2012 |
3572 |
300.32 |
| Jun 22 2012 |
4524 |
293.89 |
| Jun 15 2012 |
4141 |
311.28 |
| Jun 15 2012 |
1408 |
263.65 |
| Jun 15 2012 |
3518 |
300.32 |
| Jun 15 2012 |
4857 |
293.89 |
| Jun 08 2012 |
1416 |
263.65 |
| Jun 08 2012 |
4139 |
311.28 |
| Jun 08 2012 |
3499 |
300.32 |
| Jun 08 2012 |
4845 |
293.89 |
| Jun 01 2012 |
4009 |
311.28 |
| Jun 01 2012 |
1521 |
263.65 |
| Jun 01 2012 |
3544 |
300.32 |
| Jun 01 2012 |
4854 |
293.89 |
| May 25 2012 |
3431 |
311.28 |
| May 25 2012 |
1486 |
263.65 |
| May 25 2012 |
3311 |
300.32 |
| May 25 2012 |
4543 |
293.89 |
| May 18 2012 |
1586 |
263.65 |
| May 18 2012 |
3528 |
311.28 |
| May 18 2012 |
3393 |
300.32 |
| May 18 2012 |
4633 |
293.89 |
| May 11 2012 |
1579 |
263.65 |
| May 11 2012 |
3475 |
311.28 |
| May 11 2012 |
3366 |
300.32 |
| May 11 2012 |
4680 |
293.89 |
| May 04 2012 |
2047 |
260.82 |
| May 04 2012 |
3331 |
311.28 |
| May 04 2012 |
1440 |
263.65 |
| May 04 2012 |
3824 |
278.58 |
| Apr 27 2012 |
1306 |
263.65 |
| Apr 27 2012 |
3242 |
311.28 |
| Apr 27 2012 |
4268 |
287.46 |
