| Mar 20 2020 |
7341 |
432.23 |
| Mar 20 2020 |
10774 |
432.23 |
| Mar 13 2020 |
7511 |
432.23 |
| Mar 13 2020 |
10922 |
432.23 |
| Mar 06 2020 |
7641 |
432.23 |
| Mar 06 2020 |
11026 |
432.23 |
| Feb 28 2020 |
7727 |
432.23 |
| Feb 28 2020 |
11065 |
432.23 |
| Feb 21 2020 |
7590 |
432.23 |
| Feb 21 2020 |
10923 |
432.23 |
| Feb 14 2020 |
7621 |
432.23 |
| Feb 14 2020 |
10955 |
432.23 |
| Feb 07 2020 |
7603 |
432.23 |
| Feb 07 2020 |
10870 |
432.23 |
| Jan 31 2020 |
7644 |
432.23 |
| Jan 31 2020 |
10907 |
432.23 |
| Jan 24 2020 |
7627 |
432.23 |
| Jan 24 2020 |
10903 |
432.23 |
| Jan 17 2020 |
7629 |
432.23 |
| Jan 17 2020 |
10843 |
432.23 |
| Jan 10 2020 |
7629 |
432.23 |
| Jan 10 2020 |
10844 |
432.23 |
| Jan 03 2020 |
7631 |
432.23 |
| Jan 03 2020 |
10852 |
432.23 |
| Dec 27 2019 |
7631 |
432.23 |
| Dec 27 2019 |
10850 |
432.23 |
| Dec 20 2019 |
7631 |
432.23 |
| Dec 20 2019 |
10850 |
432.23 |
| Dec 13 2019 |
7631 |
432.23 |
| Dec 13 2019 |
10852 |
432.23 |
| Dec 06 2019 |
7631 |
432.23 |
| Dec 06 2019 |
10840 |
432.23 |
| Nov 29 2019 |
7631 |
432.23 |
| Nov 29 2019 |
10843 |
432.23 |
| Nov 22 2019 |
7631 |
432.23 |
| Nov 22 2019 |
10843 |
432.23 |
| Nov 15 2019 |
7631 |
432.23 |
| Nov 15 2019 |
10848 |
432.23 |
| Nov 08 2019 |
7615 |
432.23 |
| Nov 08 2019 |
10808 |
432.23 |
| Nov 01 2019 |
7456 |
432.23 |
| Nov 01 2019 |
10662 |
432.23 |
| Oct 25 2019 |
7456 |
432.23 |
| Oct 25 2019 |
10677 |
432.23 |
| Oct 18 2019 |
7481 |
432.23 |
| Oct 18 2019 |
10691 |
432.23 |
| Oct 11 2019 |
7472 |
432.23 |
| Oct 11 2019 |
10688 |
432.23 |
| Oct 04 2019 |
7463 |
432.23 |
| Oct 04 2019 |
10677 |
432.23 |
| Sep 27 2019 |
7464 |
432.23 |
| Sep 27 2019 |
10786 |
432.23 |
| Sep 20 2019 |
7452 |
432.23 |
| Sep 20 2019 |
10790 |
432.23 |
| Sep 13 2019 |
7499 |
432.23 |
| Sep 13 2019 |
10802 |
432.23 |
| Sep 06 2019 |
7657 |
432.23 |
| Sep 06 2019 |
10974 |
432.23 |
| Aug 30 2019 |
7718 |
432.23 |
| Aug 30 2019 |
11059 |
432.23 |
| Aug 23 2019 |
7815 |
432.23 |
| Aug 23 2019 |
11175 |
432.23 |
| Aug 16 2019 |
7809 |
432.23 |
| Aug 16 2019 |
11130 |
432.23 |
| Aug 09 2019 |
7823 |
432.23 |
| Aug 09 2019 |
11156 |
432.23 |
| Aug 02 2019 |
7904 |
432.23 |
| Aug 02 2019 |
11238 |
432.23 |
| Jul 26 2019 |
7925 |
432.23 |
| Jul 26 2019 |
11346 |
432.23 |
| Jul 19 2019 |
8051 |
432.23 |
| Jul 19 2019 |
11389 |
432.23 |
| Jul 12 2019 |
8065 |
432.23 |
| Jul 12 2019 |
11518 |
432.23 |
| Jul 05 2019 |
330 |
246.8 |
| Jul 05 2019 |
8229 |
432.23 |
| Jul 05 2019 |
1082 |
308.61 |
| Jun 28 2019 |
326 |
246.8 |
| Jun 28 2019 |
8291 |
432.23 |
| Jun 28 2019 |
1089 |
308.61 |
| Jun 21 2019 |
8291 |
432.23 |
| Jun 21 2019 |
317 |
246.8 |
| Jun 21 2019 |
1086 |
308.61 |
| Jun 14 2019 |
314 |
246.8 |
| Jun 14 2019 |
8298 |
432.23 |
| Jun 14 2019 |
1072 |
308.61 |
| Jun 07 2019 |
314 |
246.8 |
| Jun 07 2019 |
8355 |
432.23 |
| Jun 07 2019 |
1082 |
308.61 |
| May 31 2019 |
8342 |
432.23 |
| May 31 2019 |
306 |
246.8 |
| May 31 2019 |
1066 |
308.61 |
| May 24 2019 |
325 |
246.8 |
| May 24 2019 |
8328 |
432.23 |
| May 24 2019 |
1113 |
308.61 |
| May 17 2019 |
8377 |
432.23 |
| May 17 2019 |
326 |
246.8 |
| May 17 2019 |
1138 |
308.61 |
| May 10 2019 |
8427 |
432.23 |
| May 10 2019 |
326 |
246.8 |
| May 10 2019 |
1145 |
308.61 |
| May 03 2019 |
322 |
246.8 |
| May 03 2019 |
8502 |
432.23 |
| May 03 2019 |
1161 |
308.61 |
| Apr 26 2019 |
328 |
246.8 |
| Apr 26 2019 |
8601 |
432.23 |
| Apr 26 2019 |
1183 |
308.61 |
| Apr 19 2019 |
326 |
246.8 |
| Apr 19 2019 |
8528 |
432.23 |
| Apr 19 2019 |
1155 |
308.61 |
| Apr 18 2019 |
8534 |
432.23 |
| Apr 18 2019 |
326 |
246.8 |
| Apr 12 2019 |
332 |
246.8 |
| Apr 12 2019 |
8515 |
432.23 |
| Apr 12 2019 |
1164 |
308.61 |
| Apr 05 2019 |
319 |
246.8 |
| Apr 05 2019 |
8148 |
432.23 |
| Apr 05 2019 |
1136 |
308.61 |
| Mar 29 2019 |
321 |
246.8 |
| Mar 29 2019 |
8101 |
432.23 |
| Mar 29 2019 |
1134 |
308.61 |
| Mar 22 2019 |
321 |
246.8 |
| Mar 22 2019 |
391 |
246.8 |
| Mar 15 2019 |
326 |
246.8 |
| Mar 15 2019 |
404 |
246.8 |
| Mar 08 2019 |
323 |
246.8 |
| Mar 08 2019 |
402 |
246.8 |
| Mar 01 2019 |
326 |
246.8 |
| Mar 01 2019 |
404 |
246.8 |
| Feb 22 2019 |
326 |
246.8 |
| Feb 22 2019 |
400 |
246.8 |
| Feb 15 2019 |
329 |
246.8 |
| Feb 15 2019 |
400 |
246.8 |
| Feb 08 2019 |
330 |
246.8 |
| Feb 08 2019 |
402 |
246.8 |
| Feb 01 2019 |
330 |
246.8 |
| Feb 01 2019 |
402 |
246.8 |
| Jan 25 2019 |
329 |
246.8 |
| Jan 25 2019 |
401 |
246.8 |
| Jan 18 2019 |
329 |
246.8 |
| Jan 18 2019 |
401 |
246.8 |
| Jan 11 2019 |
329 |
246.8 |
| Jan 11 2019 |
401 |
246.8 |
| Jan 04 2019 |
329 |
246.8 |
| Jan 04 2019 |
401 |
246.8 |
| Dec 28 2018 |
329 |
246.8 |
| Dec 28 2018 |
401 |
246.8 |
| Dec 21 2018 |
329 |
246.8 |
| Dec 21 2018 |
401 |
246.8 |
| Dec 14 2018 |
329 |
246.8 |
| Dec 14 2018 |
401 |
246.8 |
| Dec 07 2018 |
329 |
246.8 |
| Dec 07 2018 |
401 |
246.8 |
| Nov 30 2018 |
329 |
246.8 |
| Nov 30 2018 |
401 |
246.8 |
| Nov 23 2018 |
329 |
246.8 |
| Nov 23 2018 |
401 |
246.8 |
| Nov 16 2018 |
329 |
246.8 |
| Nov 16 2018 |
401 |
246.8 |
| Nov 09 2018 |
329 |
246.8 |
| Nov 09 2018 |
401 |
246.8 |
| Nov 02 2018 |
329 |
246.8 |
| Nov 02 2018 |
401 |
246.8 |
| Oct 26 2018 |
329 |
246.8 |
| Oct 26 2018 |
401 |
246.8 |
| Oct 19 2018 |
329 |
246.8 |
| Oct 19 2018 |
401 |
246.8 |
| Oct 12 2018 |
330 |
246.8 |
| Oct 12 2018 |
400 |
246.8 |
| Oct 05 2018 |
330 |
246.8 |
| Oct 05 2018 |
400 |
246.8 |
| Sep 28 2018 |
330 |
246.8 |
| Sep 28 2018 |
401 |
246.8 |
| Sep 21 2018 |
330 |
246.8 |
| Sep 21 2018 |
401 |
246.8 |
| Sep 14 2018 |
331 |
246.8 |
| Sep 14 2018 |
401 |
246.8 |
| Sep 07 2018 |
336 |
246.8 |
| Sep 07 2018 |
410 |
246.8 |
| Aug 31 2018 |
333 |
246.8 |
| Aug 31 2018 |
412 |
246.8 |
| Aug 24 2018 |
283 |
246.8 |
| Aug 24 2018 |
358 |
246.8 |
| Aug 17 2018 |
283 |
246.8 |
| Aug 17 2018 |
361 |
246.8 |
| Aug 10 2018 |
284 |
246.8 |
| Aug 10 2018 |
435 |
246.8 |
| Aug 03 2018 |
283 |
246.8 |
| Aug 03 2018 |
438 |
246.8 |
| Jul 27 2018 |
286 |
246.8 |
| Jul 27 2018 |
437 |
246.8 |
| Jul 20 2018 |
289 |
246.8 |
| Jul 20 2018 |
441 |
246.8 |
| Jun 08 2018 |
4655 |
385.35 |
| Jun 08 2018 |
6256 |
385.35 |
| Jun 01 2018 |
4688 |
385.35 |
| Jun 01 2018 |
6514 |
385.35 |
| May 25 2018 |
4807 |
385.35 |
| May 25 2018 |
6619 |
385.35 |
| May 18 2018 |
6476 |
406.72 |
| May 18 2018 |
5192 |
389.48 |
| May 18 2018 |
8731 |
403.55 |
| May 11 2018 |
5142 |
389.48 |
| May 11 2018 |
6489 |
406.72 |
| May 11 2018 |
8793 |
403.55 |
| May 04 2018 |
3173 |
361.17 |
| May 04 2018 |
2807 |
359.08 |
| May 04 2018 |
2569 |
333.97 |
| Apr 27 2018 |
3182 |
361.17 |
| Apr 27 2018 |
2841 |
359.08 |
| Apr 27 2018 |
2573 |
333.97 |
| Apr 20 2018 |
3228 |
361.17 |
| Apr 20 2018 |
2857 |
359.08 |
| Apr 20 2018 |
2594 |
333.97 |
| Apr 13 2018 |
3234 |
361.17 |
| Apr 13 2018 |
2853 |
359.08 |
| Apr 13 2018 |
2605 |
333.97 |
| Apr 06 2018 |
3219 |
361.17 |
| Apr 06 2018 |
2933 |
359.08 |
| Apr 06 2018 |
2615 |
333.97 |
| Mar 30 2018 |
3257 |
361.17 |
| Mar 30 2018 |
3044 |
359.08 |
| Mar 30 2018 |
2658 |
333.97 |
| Mar 23 2018 |
3099 |
359.08 |
| Mar 23 2018 |
3263 |
361.17 |
| Mar 23 2018 |
2699 |
333.97 |
| Mar 16 2018 |
3089 |
359.08 |
| Mar 16 2018 |
3275 |
361.17 |
| Mar 16 2018 |
2749 |
333.97 |
| Mar 09 2018 |
3271 |
361.17 |
| Mar 09 2018 |
3102 |
359.08 |
| Mar 09 2018 |
2764 |
333.97 |
| Mar 02 2018 |
3286 |
361.17 |
| Mar 02 2018 |
3151 |
359.08 |
| Mar 02 2018 |
2909 |
333.97 |
| Feb 23 2018 |
3189 |
359.08 |
| Feb 23 2018 |
3318 |
361.17 |
| Feb 23 2018 |
2927 |
333.97 |
| Feb 16 2018 |
3318 |
361.17 |
| Feb 16 2018 |
3220 |
359.08 |
| Feb 16 2018 |
2939 |
333.97 |
| Feb 09 2018 |
3323 |
361.17 |
| Feb 09 2018 |
3209 |
359.08 |
| Feb 09 2018 |
2937 |
333.97 |
| Feb 02 2018 |
3327 |
361.17 |
| Feb 02 2018 |
3206 |
359.08 |
| Feb 02 2018 |
2951 |
333.97 |
| Jan 26 2018 |
3328 |
361.17 |
| Jan 26 2018 |
3221 |
359.08 |
| Jan 26 2018 |
2957 |
333.97 |
| Jan 19 2018 |
3328 |
361.17 |
| Jan 19 2018 |
3220 |
359.08 |
| Jan 19 2018 |
2954 |
333.97 |
| Jan 12 2018 |
3339 |
361.17 |
| Jan 12 2018 |
3227 |
359.08 |
| Jan 12 2018 |
2963 |
333.97 |
| Jan 05 2018 |
3227 |
359.08 |
| Jan 05 2018 |
3343 |
361.17 |
| Jan 05 2018 |
2964 |
333.97 |
| Dec 29 2017 |
3343 |
361.17 |
| Dec 29 2017 |
3227 |
359.08 |
| Dec 29 2017 |
2964 |
333.97 |
| Dec 22 2017 |
3343 |
361.17 |
| Dec 22 2017 |
3227 |
359.08 |
| Dec 22 2017 |
2964 |
333.97 |
| Dec 15 2017 |
3227 |
359.08 |
| Dec 15 2017 |
3343 |
361.17 |
| Dec 15 2017 |
2965 |
333.97 |
| Dec 08 2017 |
3227 |
359.08 |
| Dec 08 2017 |
3343 |
361.17 |
| Dec 08 2017 |
2965 |
333.97 |
| Dec 01 2017 |
3343 |
361.17 |
| Dec 01 2017 |
3227 |
359.08 |
| Dec 01 2017 |
2965 |
333.97 |
| Nov 24 2017 |
3227 |
359.08 |
| Nov 24 2017 |
3343 |
361.17 |
| Nov 24 2017 |
2965 |
333.97 |
| Nov 17 2017 |
3227 |
359.08 |
| Nov 17 2017 |
3343 |
361.17 |
| Nov 17 2017 |
2965 |
333.97 |
| Nov 10 2017 |
3343 |
361.17 |
| Nov 10 2017 |
3231 |
359.08 |
| Nov 10 2017 |
2967 |
333.97 |
| Nov 03 2017 |
3343 |
361.17 |
| Nov 03 2017 |
3231 |
359.08 |
| Nov 03 2017 |
2967 |
333.97 |
| Oct 27 2017 |
3270 |
359.08 |
| Oct 27 2017 |
3343 |
361.17 |
| Oct 27 2017 |
2980 |
333.97 |
| Oct 20 2017 |
3351 |
361.17 |
| Oct 20 2017 |
3250 |
359.08 |
| Oct 20 2017 |
2978 |
333.97 |
| Oct 13 2017 |
3351 |
361.17 |
| Oct 13 2017 |
3264 |
359.08 |
| Oct 13 2017 |
2987 |
333.97 |
| Oct 06 2017 |
3351 |
361.17 |
| Oct 06 2017 |
3264 |
359.08 |
| Oct 06 2017 |
2989 |
333.97 |
| Sep 29 2017 |
3263 |
359.08 |
| Sep 29 2017 |
3352 |
361.17 |
| Sep 29 2017 |
2973 |
333.97 |
| Sep 22 2017 |
3348 |
361.17 |
| Sep 22 2017 |
3307 |
359.08 |
| Sep 22 2017 |
3000 |
333.97 |
| Sep 15 2017 |
3376 |
361.17 |
| Sep 15 2017 |
3324 |
359.08 |
| Sep 15 2017 |
3028 |
333.97 |
| Sep 08 2017 |
3306 |
359.08 |
| Sep 08 2017 |
3414 |
361.17 |
| Sep 08 2017 |
3080 |
333.97 |
| Sep 01 2017 |
3471 |
361.17 |
| Sep 01 2017 |
3288 |
359.08 |
| Sep 01 2017 |
3030 |
333.97 |
| Aug 25 2017 |
3481 |
361.17 |
| Aug 25 2017 |
3631 |
359.08 |
| Aug 25 2017 |
3367 |
333.97 |
| Aug 18 2017 |
3509 |
361.17 |
| Aug 18 2017 |
3643 |
359.08 |
| Aug 18 2017 |
3405 |
333.97 |
| Aug 11 2017 |
3492 |
361.17 |
| Aug 11 2017 |
3689 |
359.08 |
| Aug 11 2017 |
3444 |
333.97 |
| Aug 04 2017 |
3547 |
361.17 |
| Aug 04 2017 |
3694 |
359.08 |
| Aug 04 2017 |
3472 |
333.97 |
| Jul 28 2017 |
3573 |
361.17 |
| Jul 28 2017 |
3730 |
359.08 |
| Jul 28 2017 |
3504 |
333.97 |
| Jul 21 2017 |
3815 |
359.08 |
| Jul 21 2017 |
3667 |
361.17 |
| Jul 21 2017 |
3588 |
333.97 |
| Jul 14 2017 |
3710 |
361.17 |
| Jul 14 2017 |
3861 |
359.08 |
| Jul 14 2017 |
3607 |
333.97 |
| Jul 07 2017 |
3749 |
361.17 |
| Jul 07 2017 |
3892 |
359.08 |
| Jul 07 2017 |
3634 |
333.97 |
| Jun 30 2017 |
3914 |
359.08 |
| Jun 30 2017 |
3775 |
361.17 |
| Jun 30 2017 |
3641 |
333.97 |
| Jun 23 2017 |
4031 |
359.08 |
| Jun 23 2017 |
4603 |
361.17 |
| Jun 23 2017 |
3670 |
333.97 |
| Jun 16 2017 |
4711 |
361.17 |
| Jun 16 2017 |
4034 |
359.08 |
| Jun 16 2017 |
3695 |
333.97 |
| Jun 09 2017 |
3889 |
359.08 |
| Jun 09 2017 |
3976 |
349.08 |
| Jun 09 2017 |
3603 |
333.97 |
| Jun 02 2017 |
4060 |
359.08 |
| Jun 02 2017 |
3998 |
349.08 |
| Jun 02 2017 |
3744 |
333.97 |
| May 26 2017 |
4043 |
349.08 |
| May 26 2017 |
4078 |
359.08 |
| May 26 2017 |
3760 |
333.97 |
| May 19 2017 |
1614 |
304.56 |
| May 19 2017 |
2717 |
335.25 |
| May 19 2017 |
3796 |
333.97 |
| May 12 2017 |
2738 |
335.25 |
| May 12 2017 |
1669 |
304.56 |
| May 12 2017 |
3815 |
333.97 |
| Jun 22 2016 |
1023 |
288.85 |
| Jun 22 2016 |
2373 |
288.85 |
| Jun 15 2016 |
1053 |
288.85 |
| Jun 15 2016 |
2436 |
288.85 |
| Jun 08 2016 |
1001 |
288.85 |
| Jun 08 2016 |
2428 |
288.85 |
| Jun 01 2016 |
1056 |
288.85 |
| Jun 01 2016 |
2584 |
288.85 |
| May 25 2016 |
1060 |
288.85 |
| May 25 2016 |
2620 |
288.85 |
| May 18 2016 |
1063 |
288.85 |
| May 18 2016 |
2639 |
288.85 |
| May 11 2016 |
1047 |
288.85 |
| May 11 2016 |
2660 |
288.85 |
| May 04 2016 |
1034 |
288.85 |
| May 04 2016 |
2645 |
288.85 |
| Apr 27 2016 |
2463 |
305.66 |
| Apr 27 2016 |
1502 |
280.61 |
| Apr 27 2016 |
1440 |
298.48 |
| Apr 27 2016 |
2940 |
293.11 |
| Apr 20 2016 |
1468 |
298.48 |
| Apr 20 2016 |
1543 |
280.61 |
| Apr 20 2016 |
2559 |
305.66 |
| Apr 20 2016 |
3018 |
293.11 |
| Apr 13 2016 |
3275 |
319.65 |
| Apr 13 2016 |
3205 |
329.93 |
| Apr 13 2016 |
1930 |
307.78 |
| Apr 13 2016 |
2864 |
290.4 |
| Apr 06 2016 |
1978 |
307.78 |
| Apr 06 2016 |
3323 |
319.65 |
| Apr 06 2016 |
3261 |
329.93 |
| Apr 06 2016 |
2877 |
290.4 |
| Mar 30 2016 |
1967 |
307.78 |
| Mar 30 2016 |
3299 |
319.65 |
| Mar 30 2016 |
3177 |
329.93 |
| Mar 30 2016 |
2863 |
290.4 |
| Mar 23 2016 |
3265 |
329.93 |
| Mar 23 2016 |
3308 |
319.65 |
| Mar 23 2016 |
2035 |
307.78 |
| Mar 23 2016 |
2922 |
290.4 |
| Mar 16 2016 |
3261 |
329.93 |
| Mar 16 2016 |
3237 |
319.65 |
| Mar 16 2016 |
2072 |
307.78 |
| Mar 16 2016 |
2890 |
290.4 |
| Mar 09 2016 |
3289 |
329.93 |
| Mar 09 2016 |
3234 |
319.65 |
| Mar 09 2016 |
2089 |
307.78 |
| Mar 09 2016 |
2903 |
290.4 |
| Mar 02 2016 |
2080 |
307.78 |
| Mar 02 2016 |
3299 |
329.93 |
| Mar 02 2016 |
3213 |
319.65 |
| Mar 02 2016 |
2876 |
290.4 |
| Feb 24 2016 |
3273 |
329.93 |
| Feb 24 2016 |
3213 |
319.65 |
| Feb 24 2016 |
2098 |
307.78 |
| Feb 24 2016 |
2872 |
290.4 |
| Feb 17 2016 |
3235 |
319.65 |
| Feb 17 2016 |
3288 |
329.93 |
| Feb 17 2016 |
2133 |
307.78 |
| Feb 17 2016 |
2898 |
290.4 |
| Feb 10 2016 |
2148 |
307.78 |
| Feb 10 2016 |
3306 |
329.93 |
| Feb 10 2016 |
3260 |
319.65 |
| Feb 10 2016 |
2939 |
290.4 |
| Feb 03 2016 |
3276 |
319.65 |
| Feb 03 2016 |
3301 |
329.93 |
| Feb 03 2016 |
2160 |
307.78 |
| Feb 03 2016 |
2944 |
290.4 |
| Jan 27 2016 |
3280 |
319.65 |
| Jan 27 2016 |
3301 |
329.93 |
| Jan 27 2016 |
2171 |
307.78 |
| Jan 27 2016 |
2951 |
290.4 |
| Jan 20 2016 |
3289 |
319.65 |
| Jan 20 2016 |
3300 |
329.93 |
| Jan 20 2016 |
2173 |
307.78 |
| Jan 20 2016 |
2956 |
290.4 |
| Jan 13 2016 |
2174 |
307.78 |
| Jan 13 2016 |
3297 |
319.65 |
| Jan 13 2016 |
3300 |
329.93 |
| Jan 13 2016 |
2962 |
290.4 |
| Jan 06 2016 |
3300 |
329.93 |
| Jan 06 2016 |
3300 |
319.65 |
| Jan 06 2016 |
2174 |
307.78 |
| Jan 06 2016 |
2962 |
290.4 |
| Dec 30 2015 |
3303 |
319.65 |
| Dec 30 2015 |
3300 |
329.93 |
| Dec 30 2015 |
2174 |
307.78 |
| Dec 30 2015 |
2962 |
290.4 |
| Dec 23 2015 |
3303 |
319.65 |
| Dec 23 2015 |
3300 |
329.93 |
| Dec 23 2015 |
2174 |
307.78 |
| Dec 23 2015 |
2962 |
290.4 |
| Dec 16 2015 |
3300 |
329.93 |
| Dec 16 2015 |
3303 |
319.65 |
| Dec 16 2015 |
2174 |
307.78 |
| Dec 16 2015 |
2962 |
290.4 |
| Dec 09 2015 |
3300 |
329.93 |
| Dec 09 2015 |
3305 |
319.65 |
| Dec 09 2015 |
2174 |
307.78 |
| Dec 09 2015 |
2963 |
290.4 |
| Dec 02 2015 |
3306 |
319.65 |
| Dec 02 2015 |
3300 |
329.93 |
| Dec 02 2015 |
2174 |
307.78 |
| Dec 02 2015 |
2963 |
290.4 |
| Nov 25 2015 |
2174 |
307.78 |
| Nov 25 2015 |
3306 |
319.65 |
| Nov 25 2015 |
3300 |
329.93 |
| Nov 25 2015 |
2963 |
290.4 |
| Nov 18 2015 |
3300 |
329.93 |
| Nov 18 2015 |
3306 |
319.65 |
| Nov 18 2015 |
2174 |
307.78 |
| Nov 18 2015 |
2963 |
290.4 |
| Nov 11 2015 |
3300 |
329.93 |
| Nov 11 2015 |
3306 |
319.65 |
| Nov 11 2015 |
2173 |
307.78 |
| Nov 11 2015 |
2964 |
290.4 |
| Nov 04 2015 |
2173 |
307.78 |
| Nov 04 2015 |
3300 |
329.93 |
| Nov 04 2015 |
3306 |
319.65 |
| Nov 04 2015 |
2964 |
290.4 |
| Oct 28 2015 |
3297 |
319.65 |
| Oct 28 2015 |
3298 |
329.93 |
| Oct 28 2015 |
2173 |
307.78 |
| Oct 28 2015 |
2963 |
290.4 |
| Oct 21 2015 |
2171 |
307.78 |
| Oct 21 2015 |
3295 |
329.93 |
| Oct 21 2015 |
3303 |
319.65 |
| Oct 21 2015 |
2967 |
290.4 |
| Oct 14 2015 |
2172 |
307.78 |
| Oct 14 2015 |
3302 |
319.65 |
| Oct 14 2015 |
3295 |
329.93 |
| Oct 14 2015 |
2965 |
290.4 |
| Oct 07 2015 |
3301 |
319.65 |
| Oct 07 2015 |
3295 |
329.93 |
| Oct 07 2015 |
2172 |
307.78 |
| Oct 07 2015 |
2966 |
290.4 |
| Sep 30 2015 |
3303 |
319.65 |
| Sep 30 2015 |
3300 |
329.93 |
| Sep 30 2015 |
2173 |
307.78 |
| Sep 30 2015 |
2963 |
290.4 |
| Sep 23 2015 |
3322 |
329.93 |
| Sep 23 2015 |
3310 |
319.65 |
| Sep 23 2015 |
2182 |
307.78 |
| Sep 23 2015 |
2984 |
290.4 |
| Sep 16 2015 |
2169 |
307.78 |
| Sep 16 2015 |
3324 |
319.65 |
| Sep 16 2015 |
3317 |
329.93 |
| Sep 16 2015 |
2982 |
290.4 |
| Sep 09 2015 |
3312 |
329.93 |
| Sep 09 2015 |
3320 |
319.65 |
| Sep 09 2015 |
2172 |
307.78 |
| Sep 09 2015 |
2945 |
290.4 |
| Sep 02 2015 |
3254 |
329.93 |
| Sep 02 2015 |
3294 |
319.65 |
| Sep 02 2015 |
2194 |
307.78 |
| Sep 02 2015 |
2933 |
290.4 |
| Aug 26 2015 |
2247 |
307.78 |
| Aug 26 2015 |
3380 |
319.65 |
| Aug 26 2015 |
3363 |
329.93 |
| Aug 26 2015 |
2989 |
290.4 |
| Aug 19 2015 |
3385 |
319.65 |
| Aug 19 2015 |
3343 |
329.93 |
| Aug 19 2015 |
2337 |
307.78 |
| Aug 19 2015 |
3035 |
290.4 |
| Aug 12 2015 |
3402 |
319.65 |
| Aug 12 2015 |
3366 |
329.93 |
| Aug 12 2015 |
4667 |
345.22 |
| Aug 12 2015 |
3651 |
299.53 |
| Aug 05 2015 |
3397 |
319.65 |
| Aug 05 2015 |
3393 |
329.93 |
| Aug 05 2015 |
4728 |
345.22 |
| Aug 05 2015 |
3680 |
299.53 |
| Jul 29 2015 |
4721 |
345.22 |
| Jul 29 2015 |
3439 |
319.65 |
| Jul 29 2015 |
3341 |
329.93 |
| Jul 29 2015 |
3721 |
299.53 |
| Jul 22 2015 |
3421 |
319.65 |
| Jul 22 2015 |
3350 |
329.93 |
| Jul 22 2015 |
4722 |
345.22 |
| Jul 22 2015 |
3689 |
299.53 |
| Jul 15 2015 |
3775 |
323.99 |
| Jul 15 2015 |
4191 |
348.43 |
| Jul 15 2015 |
3112 |
318.93 |
| Jul 15 2015 |
3780 |
299.53 |
| Jul 08 2015 |
4249 |
348.43 |
| Jul 08 2015 |
3809 |
323.99 |
| Jul 08 2015 |
3135 |
318.93 |
| Jul 08 2015 |
3876 |
299.53 |
| Jul 01 2015 |
3869 |
323.99 |
| Jul 01 2015 |
4289 |
348.43 |
| Jul 01 2015 |
3165 |
318.93 |
| Jul 01 2015 |
3911 |
299.53 |
| Jun 24 2015 |
4282 |
348.43 |
| Jun 24 2015 |
3917 |
323.99 |
| Jun 24 2015 |
3202 |
318.93 |
| Jun 24 2015 |
3975 |
299.53 |
| Jun 17 2015 |
4316 |
348.43 |
| Jun 17 2015 |
3936 |
323.99 |
| Jun 17 2015 |
3175 |
318.93 |
| Jun 17 2015 |
4067 |
299.53 |
| Jun 10 2015 |
3190 |
318.93 |
| Jun 10 2015 |
4299 |
348.43 |
| Jun 10 2015 |
3976 |
323.99 |
| Jun 10 2015 |
3996 |
299.53 |
| Jun 03 2015 |
4014 |
323.99 |
| Jun 03 2015 |
4285 |
348.43 |
| Jun 03 2015 |
3289 |
318.93 |
| Jun 03 2015 |
4085 |
299.53 |
| May 27 2015 |
4261 |
348.43 |
| May 27 2015 |
4012 |
323.99 |
| May 27 2015 |
3280 |
318.93 |
| May 27 2015 |
4070 |
299.53 |
| May 20 2015 |
3307 |
318.93 |
| May 20 2015 |
4254 |
348.43 |
| May 20 2015 |
4046 |
323.99 |
| May 20 2015 |
4125 |
299.53 |
| May 13 2015 |
4027 |
323.69 |
| May 13 2015 |
4353 |
350.42 |
| May 13 2015 |
3440 |
320.51 |
| May 13 2015 |
5435 |
315.17 |
| May 06 2015 |
4101 |
350.42 |
| May 06 2015 |
3383 |
320.51 |
| May 06 2015 |
3879 |
323.69 |
| May 06 2015 |
5255 |
315.17 |
| Apr 29 2015 |
3791 |
320.73 |
| Apr 29 2015 |
3683 |
336.01 |
| Apr 29 2015 |
3410 |
319.69 |
| Apr 29 2015 |
4880 |
309.12 |
| Apr 22 2015 |
3443 |
319.69 |
| Apr 22 2015 |
3824 |
320.73 |
| Apr 22 2015 |
3716 |
336.01 |
| Apr 22 2015 |
4910 |
309.12 |
| Apr 15 2015 |
3570 |
332.66 |
| Apr 15 2015 |
3038 |
307.46 |
| Apr 15 2015 |
3462 |
319.69 |
| Apr 15 2015 |
4304 |
301.08 |
| Apr 08 2015 |
3469 |
319.69 |
| Apr 08 2015 |
3093 |
307.46 |
| Apr 08 2015 |
3571 |
332.66 |
| Apr 08 2015 |
4344 |
301.08 |
| Apr 01 2015 |
3540 |
332.66 |
| Apr 01 2015 |
3149 |
307.46 |
| Apr 01 2015 |
3524 |
319.69 |
| Apr 01 2015 |
4413 |
301.08 |
| Mar 25 2015 |
3093 |
307.46 |
| Mar 25 2015 |
3379 |
319.69 |
| Mar 25 2015 |
3569 |
332.66 |
| Mar 25 2015 |
4309 |
301.08 |
| Mar 18 2015 |
3105 |
307.46 |
| Mar 18 2015 |
3501 |
332.66 |
| Mar 18 2015 |
3312 |
319.69 |
| Mar 18 2015 |
4275 |
301.08 |
| Mar 11 2015 |
3399 |
319.69 |
| Mar 11 2015 |
3136 |
307.46 |
| Mar 11 2015 |
3596 |
332.66 |
| Mar 11 2015 |
4482 |
301.08 |
| Mar 04 2015 |
3628 |
332.66 |
| Mar 04 2015 |
3189 |
307.46 |
| Mar 04 2015 |
3467 |
319.69 |
| Mar 04 2015 |
4530 |
301.08 |
| Feb 25 2015 |
3482 |
319.69 |
| Feb 25 2015 |
3583 |
332.66 |
| Feb 25 2015 |
3201 |
307.46 |
| Feb 25 2015 |
4551 |
301.08 |
| Feb 18 2015 |
3582 |
319.69 |
| Feb 18 2015 |
3602 |
332.66 |
| Feb 18 2015 |
3245 |
307.46 |
| Feb 18 2015 |
4613 |
301.08 |
| Feb 11 2015 |
3594 |
319.69 |
| Feb 11 2015 |
3255 |
307.46 |
| Feb 11 2015 |
3623 |
332.66 |
| Feb 11 2015 |
4629 |
301.08 |
| Feb 04 2015 |
3263 |
307.46 |
| Feb 04 2015 |
3626 |
332.66 |
| Feb 04 2015 |
3617 |
319.69 |
| Feb 04 2015 |
4642 |
301.08 |
| Jan 28 2015 |
3626 |
332.66 |
| Jan 28 2015 |
3281 |
307.46 |
| Jan 28 2015 |
3620 |
319.69 |
| Jan 28 2015 |
4659 |
301.08 |
| Jan 21 2015 |
3627 |
332.66 |
| Jan 21 2015 |
3290 |
307.46 |
| Jan 21 2015 |
3636 |
319.69 |
| Jan 21 2015 |
4672 |
301.08 |
| Jan 14 2015 |
3640 |
319.69 |
| Jan 14 2015 |
3627 |
332.66 |
| Jan 14 2015 |
3302 |
307.46 |
| Jan 14 2015 |
4679 |
301.08 |
| Jan 07 2015 |
3640 |
319.69 |
| Jan 07 2015 |
3301 |
307.46 |
| Jan 07 2015 |
3627 |
332.66 |
| Jan 07 2015 |
4675 |
301.08 |
| Dec 31 2014 |
3301 |
307.46 |
| Dec 31 2014 |
3640 |
319.69 |
| Dec 31 2014 |
3629 |
332.66 |
| Dec 31 2014 |
4678 |
301.08 |
| Dec 24 2014 |
3640 |
319.69 |
| Dec 24 2014 |
3301 |
307.46 |
| Dec 24 2014 |
3629 |
332.66 |
| Dec 24 2014 |
4678 |
301.08 |
| Dec 17 2014 |
3629 |
332.66 |
| Dec 17 2014 |
3301 |
307.46 |
| Dec 17 2014 |
3640 |
319.69 |
| Dec 17 2014 |
4679 |
301.08 |
| Dec 10 2014 |
3629 |
332.66 |
| Dec 10 2014 |
3301 |
307.46 |
| Dec 10 2014 |
3640 |
319.69 |
| Dec 10 2014 |
4679 |
301.08 |
| Dec 03 2014 |
3630 |
332.66 |
| Dec 03 2014 |
3301 |
307.46 |
| Dec 03 2014 |
3640 |
319.69 |
| Dec 03 2014 |
4679 |
301.08 |
| Nov 26 2014 |
3640 |
319.69 |
| Nov 26 2014 |
3301 |
307.46 |
| Nov 26 2014 |
3630 |
332.66 |
| Nov 26 2014 |
4679 |
301.08 |
| Nov 19 2014 |
3630 |
332.66 |
| Nov 19 2014 |
3301 |
307.46 |
| Nov 19 2014 |
3640 |
319.69 |
| Nov 19 2014 |
4678 |
301.08 |
| Nov 12 2014 |
3301 |
307.46 |
| Nov 12 2014 |
3630 |
332.66 |
| Nov 12 2014 |
3640 |
319.69 |
| Nov 12 2014 |
4678 |
301.08 |
| Nov 05 2014 |
3640 |
319.69 |
| Nov 05 2014 |
3630 |
332.66 |
| Nov 05 2014 |
3301 |
307.46 |
| Nov 05 2014 |
4678 |
301.08 |
| Oct 29 2014 |
3641 |
319.69 |
| Oct 29 2014 |
3301 |
307.46 |
| Oct 29 2014 |
3630 |
332.66 |
| Oct 29 2014 |
4678 |
301.08 |
| Oct 22 2014 |
3629 |
332.66 |
| Oct 22 2014 |
3298 |
307.46 |
| Oct 22 2014 |
3640 |
319.69 |
| Oct 22 2014 |
4690 |
301.08 |
| Oct 15 2014 |
3637 |
319.69 |
| Oct 15 2014 |
3295 |
307.46 |
| Oct 15 2014 |
3629 |
332.66 |
| Oct 15 2014 |
4688 |
301.08 |
| Oct 08 2014 |
3650 |
319.69 |
| Oct 08 2014 |
3293 |
307.46 |
| Oct 08 2014 |
3629 |
332.66 |
| Oct 08 2014 |
4699 |
301.08 |
| Oct 01 2014 |
3304 |
307.46 |
| Oct 01 2014 |
3628 |
332.66 |
| Oct 01 2014 |
3651 |
319.69 |
| Oct 01 2014 |
4705 |
301.08 |
| Sep 24 2014 |
3607 |
332.66 |
| Sep 24 2014 |
3324 |
307.46 |
| Sep 24 2014 |
3652 |
319.69 |
| Sep 24 2014 |
4683 |
301.08 |
| Sep 17 2014 |
3638 |
319.69 |
| Sep 17 2014 |
3594 |
332.66 |
| Sep 17 2014 |
3352 |
307.46 |
| Sep 17 2014 |
4710 |
301.08 |
| Sep 10 2014 |
3592 |
332.66 |
| Sep 10 2014 |
3342 |
307.46 |
| Sep 10 2014 |
3653 |
319.69 |
| Sep 10 2014 |
4716 |
301.08 |
| Sep 03 2014 |
3590 |
332.66 |
| Sep 03 2014 |
3385 |
307.46 |
| Sep 03 2014 |
3657 |
319.69 |
| Sep 03 2014 |
4763 |
301.08 |
| Aug 27 2014 |
3423 |
307.46 |
| Aug 27 2014 |
3527 |
332.66 |
| Aug 27 2014 |
3624 |
319.69 |
| Aug 27 2014 |
4761 |
301.08 |
| Aug 20 2014 |
3636 |
319.69 |
| Aug 20 2014 |
3421 |
307.46 |
| Aug 20 2014 |
3513 |
332.66 |
| Aug 20 2014 |
4771 |
301.08 |
| Aug 13 2014 |
3556 |
332.66 |
| Aug 13 2014 |
3464 |
307.46 |
| Aug 13 2014 |
3641 |
319.69 |
| Aug 13 2014 |
4839 |
301.08 |
| Aug 06 2014 |
3537 |
332.66 |
| Aug 06 2014 |
3496 |
307.46 |
| Aug 06 2014 |
3693 |
319.69 |
| Aug 06 2014 |
4859 |
301.08 |
| Jul 30 2014 |
3713 |
319.69 |
| Jul 30 2014 |
3517 |
307.46 |
| Jul 30 2014 |
3612 |
332.66 |
| Jul 30 2014 |
4903 |
301.08 |
| Jul 23 2014 |
2663 |
292.67 |
| Jul 23 2014 |
2643 |
306.28 |
| Jul 23 2014 |
4094 |
325.63 |
| Jul 23 2014 |
5194 |
304.71 |
| Jul 16 2014 |
2627 |
292.67 |
| Jul 16 2014 |
2708 |
306.28 |
| Jul 16 2014 |
4123 |
325.63 |
| Jul 16 2014 |
5150 |
304.71 |
| Jul 09 2014 |
2629 |
306.28 |
| Jul 09 2014 |
2699 |
292.67 |
| Jul 09 2014 |
4128 |
325.63 |
| Jul 09 2014 |
5154 |
304.71 |
| Jul 02 2014 |
2178 |
280.91 |
| Jul 02 2014 |
3408 |
325.97 |
| Jul 02 2014 |
5154 |
303.44 |
| Jun 25 2014 |
3272 |
325.97 |
| Jun 25 2014 |
2223 |
280.91 |
| Jun 25 2014 |
5094 |
303.44 |
| Jun 18 2014 |
3281 |
325.97 |
| Jun 18 2014 |
2272 |
280.91 |
| Jun 18 2014 |
5144 |
303.44 |
| Jun 11 2014 |
3407 |
325.97 |
| Jun 11 2014 |
2314 |
280.91 |
| Jun 11 2014 |
5188 |
303.44 |
| Jun 04 2014 |
3430 |
325.97 |
| Jun 04 2014 |
2381 |
280.91 |
| Jun 04 2014 |
5251 |
303.44 |
| May 28 2014 |
2410 |
280.91 |
| May 28 2014 |
3453 |
325.97 |
| May 28 2014 |
5291 |
303.44 |
| May 21 2014 |
2483 |
280.91 |
| May 21 2014 |
3436 |
325.97 |
| May 21 2014 |
5335 |
303.44 |
| May 14 2014 |
1766 |
271.87 |
| May 14 2014 |
2266 |
275.52 |
| May 14 2014 |
2036 |
285.71 |
| May 14 2014 |
2919 |
268.74 |
| May 07 2014 |
1999 |
270.13 |
| May 07 2014 |
896 |
245.45 |
| May 07 2014 |
1748 |
271.87 |
| May 07 2014 |
2717 |
265.7 |
| Apr 30 2014 |
1857 |
271.87 |
| Apr 30 2014 |
2132 |
270.13 |
| Apr 30 2014 |
977 |
245.45 |
| Apr 30 2014 |
2834 |
265.7 |
| Apr 23 2014 |
1945 |
271.87 |
| Apr 23 2014 |
2172 |
270.13 |
| Apr 23 2014 |
1014 |
245.45 |
| Apr 23 2014 |
2892 |
265.7 |
| Apr 16 2014 |
1021 |
245.45 |
| Apr 16 2014 |
2180 |
270.13 |
| Apr 16 2014 |
1926 |
271.87 |
| Apr 16 2014 |
2891 |
265.7 |
| Apr 09 2014 |
2224 |
270.13 |
| Apr 09 2014 |
1024 |
245.45 |
| Apr 09 2014 |
2014 |
271.87 |
| Apr 09 2014 |
2954 |
265.7 |
| Apr 02 2014 |
2030 |
271.87 |
| Apr 02 2014 |
2265 |
270.13 |
| Apr 02 2014 |
1019 |
245.45 |
| Apr 02 2014 |
2882 |
265.7 |
| Mar 26 2014 |
1019 |
245.45 |
| Mar 26 2014 |
2326 |
270.13 |
| Mar 26 2014 |
2013 |
271.87 |
| Mar 26 2014 |
2924 |
265.7 |
| Mar 19 2014 |
1053 |
245.45 |
| Mar 19 2014 |
2352 |
270.13 |
| Mar 19 2014 |
2022 |
271.87 |
| Mar 19 2014 |
2966 |
265.7 |
| Mar 12 2014 |
2376 |
270.13 |
| Mar 12 2014 |
1082 |
245.45 |
| Mar 12 2014 |
2059 |
271.87 |
| Mar 12 2014 |
2995 |
265.7 |
| Mar 05 2014 |
2064 |
271.87 |
| Mar 05 2014 |
2411 |
270.13 |
| Mar 05 2014 |
1093 |
245.45 |
| Mar 05 2014 |
3019 |
265.7 |
| Feb 26 2014 |
2438 |
270.13 |
| Feb 26 2014 |
1122 |
245.45 |
| Feb 26 2014 |
2095 |
271.87 |
| Feb 26 2014 |
3042 |
265.7 |
| Feb 19 2014 |
1121 |
245.45 |
| Feb 19 2014 |
2453 |
270.13 |
| Feb 19 2014 |
2145 |
271.87 |
| Feb 19 2014 |
3064 |
265.7 |
| Feb 12 2014 |
2157 |
271.87 |
| Feb 12 2014 |
2453 |
270.13 |
| Feb 12 2014 |
1119 |
245.45 |
| Feb 12 2014 |
3070 |
265.7 |
| Feb 05 2014 |
1119 |
245.45 |
| Feb 05 2014 |
2496 |
270.13 |
| Feb 05 2014 |
2187 |
271.87 |
| Feb 05 2014 |
3111 |
265.7 |
| Jan 29 2014 |
2525 |
270.13 |
| Jan 29 2014 |
1119 |
245.45 |
| Jan 29 2014 |
2185 |
271.87 |
| Jan 29 2014 |
3122 |
265.7 |
| Jan 22 2014 |
1118 |
245.45 |
| Jan 22 2014 |
2536 |
270.13 |
| Jan 22 2014 |
2177 |
271.87 |
| Jan 22 2014 |
3122 |
265.7 |
| Jan 15 2014 |
1118 |
245.45 |
| Jan 15 2014 |
2541 |
270.13 |
| Jan 15 2014 |
2177 |
271.87 |
| Jan 15 2014 |
3125 |
265.7 |
| Jan 08 2014 |
2543 |
270.13 |
| Jan 08 2014 |
1118 |
245.45 |
| Jan 08 2014 |
2177 |
271.87 |
| Jan 08 2014 |
3130 |
265.7 |
| Jan 01 2014 |
2545 |
270.13 |
| Jan 01 2014 |
1118 |
245.45 |
| Jan 01 2014 |
2177 |
271.87 |
| Jan 01 2014 |
3132 |
265.7 |
| Dec 25 2013 |
2177 |
271.87 |
| Dec 25 2013 |
1119 |
245.45 |
| Dec 25 2013 |
2545 |
270.13 |
| Dec 25 2013 |
3132 |
265.7 |
| Dec 18 2013 |
1119 |
245.45 |
| Dec 18 2013 |
2545 |
270.13 |
| Dec 18 2013 |
2177 |
271.87 |
| Dec 18 2013 |
3132 |
265.7 |
| Dec 11 2013 |
1119 |
245.45 |
| Dec 11 2013 |
2545 |
270.13 |
| Dec 11 2013 |
2177 |
271.87 |
| Dec 11 2013 |
3132 |
265.7 |
| Dec 04 2013 |
2177 |
271.87 |
| Dec 04 2013 |
2545 |
270.13 |
| Dec 04 2013 |
1119 |
245.45 |
| Dec 04 2013 |
3132 |
265.7 |
| Nov 27 2013 |
2177 |
271.87 |
| Nov 27 2013 |
2545 |
270.13 |
| Nov 27 2013 |
1119 |
245.45 |
| Nov 27 2013 |
3132 |
265.7 |
| Nov 20 2013 |
2545 |
270.13 |
| Nov 20 2013 |
1120 |
245.45 |
| Nov 20 2013 |
2177 |
271.87 |
| Nov 20 2013 |
3133 |
265.7 |
| Nov 13 2013 |
2177 |
271.87 |
| Nov 13 2013 |
2545 |
270.13 |
| Nov 13 2013 |
1120 |
245.45 |
| Nov 13 2013 |
3133 |
265.7 |
| Nov 06 2013 |
2177 |
271.87 |
| Nov 06 2013 |
1120 |
245.45 |
| Nov 06 2013 |
2545 |
270.13 |
| Nov 06 2013 |
3133 |
265.7 |
| Oct 30 2013 |
1120 |
245.45 |
| Oct 30 2013 |
2544 |
270.13 |
| Oct 30 2013 |
2177 |
271.87 |
| Oct 30 2013 |
3132 |
265.7 |
| Oct 23 2013 |
2544 |
270.13 |
| Oct 23 2013 |
1120 |
245.45 |
| Oct 23 2013 |
2178 |
271.87 |
| Oct 23 2013 |
3133 |
265.7 |
| Oct 16 2013 |
2181 |
271.87 |
| Oct 16 2013 |
2544 |
270.13 |
| Oct 16 2013 |
1112 |
245.45 |
| Oct 16 2013 |
3137 |
265.7 |
| Oct 09 2013 |
1112 |
245.45 |
| Oct 09 2013 |
2561 |
270.13 |
| Oct 09 2013 |
2178 |
271.87 |
| Oct 09 2013 |
3159 |
265.7 |
| Oct 02 2013 |
2568 |
270.13 |
| Oct 02 2013 |
1118 |
245.45 |
| Oct 02 2013 |
2181 |
271.87 |
| Oct 02 2013 |
3164 |
265.7 |
| Sep 25 2013 |
2554 |
270.13 |
| Sep 25 2013 |
1115 |
245.45 |
| Sep 25 2013 |
2182 |
271.87 |
| Sep 25 2013 |
3163 |
265.7 |
| Sep 18 2013 |
2169 |
271.87 |
| Sep 18 2013 |
2544 |
270.13 |
| Sep 18 2013 |
1111 |
245.45 |
| Sep 18 2013 |
3149 |
265.7 |
| Sep 11 2013 |
1101 |
245.45 |
| Sep 11 2013 |
2548 |
270.13 |
| Sep 11 2013 |
2193 |
271.87 |
| Sep 11 2013 |
3154 |
265.7 |
| Sep 04 2013 |
2577 |
270.13 |
| Sep 04 2013 |
1107 |
245.45 |
| Sep 04 2013 |
2215 |
271.87 |
| Sep 04 2013 |
3185 |
265.7 |
| Aug 28 2013 |
2232 |
271.87 |
| Aug 28 2013 |
1156 |
245.45 |
| Aug 28 2013 |
2602 |
270.13 |
| Aug 28 2013 |
3221 |
265.7 |
| Aug 21 2013 |
1158 |
245.45 |
| Aug 21 2013 |
2632 |
270.13 |
| Aug 21 2013 |
2243 |
271.87 |
| Aug 21 2013 |
3255 |
265.7 |
| Aug 14 2013 |
2662 |
270.13 |
| Aug 14 2013 |
1050 |
245.45 |
| Aug 14 2013 |
2244 |
271.87 |
| Aug 14 2013 |
3141 |
265.7 |
| Aug 07 2013 |
1061 |
245.45 |
| Aug 07 2013 |
2732 |
270.13 |
| Aug 07 2013 |
2251 |
271.87 |
| Aug 07 2013 |
3198 |
265.7 |
| Jul 31 2013 |
1071 |
245.45 |
| Jul 31 2013 |
2774 |
270.13 |
| Jul 31 2013 |
2305 |
271.87 |
| Jul 31 2013 |
3257 |
265.7 |
| Jul 24 2013 |
2800 |
270.13 |
| Jul 24 2013 |
1068 |
245.45 |
| Jul 24 2013 |
2305 |
271.87 |
| Jul 24 2013 |
3280 |
265.7 |
| Jul 17 2013 |
2805 |
270.13 |
| Jul 17 2013 |
1058 |
245.45 |
| Jul 17 2013 |
2313 |
271.87 |
| Jul 17 2013 |
3275 |
265.7 |
| Jul 10 2013 |
2338 |
271.87 |
| Jul 10 2013 |
2852 |
270.13 |
| Jul 10 2013 |
1071 |
245.45 |
| Jul 10 2013 |
3322 |
265.7 |
| Jul 03 2013 |
2900 |
270.13 |
| Jul 03 2013 |
1031 |
245.45 |
| Jul 03 2013 |
2336 |
271.87 |
| Jul 03 2013 |
3315 |
265.7 |
| Jun 26 2013 |
1031 |
245.45 |
| Jun 26 2013 |
3015 |
270.13 |
| Jun 26 2013 |
2355 |
271.87 |
| Jun 26 2013 |
3402 |
265.7 |
| Jun 19 2013 |
2409 |
271.87 |
| Jun 19 2013 |
1054 |
245.45 |
| Jun 19 2013 |
3085 |
270.13 |
| Jun 19 2013 |
3467 |
265.7 |
| Jun 12 2013 |
2433 |
271.87 |
| Jun 12 2013 |
3104 |
270.13 |
| Jun 12 2013 |
1150 |
245.45 |
| Jun 12 2013 |
3570 |
265.7 |
| May 15 2013 |
5946 |
312.56 |
| May 15 2013 |
3649 |
339.79 |
| May 15 2013 |
4705 |
314.83 |
| May 15 2013 |
8177 |
322.39 |
| May 08 2013 |
5926 |
312.56 |
| May 08 2013 |
3450 |
339.79 |
| May 08 2013 |
4706 |
314.83 |
| May 08 2013 |
8140 |
322.39 |
| May 01 2013 |
4853 |
314.83 |
| May 01 2013 |
6022 |
312.56 |
| May 01 2013 |
3557 |
339.79 |
| May 01 2013 |
8263 |
322.39 |
| Apr 24 2013 |
6000 |
312.56 |
| Apr 24 2013 |
3519 |
339.79 |
| Apr 24 2013 |
4759 |
314.83 |
| Apr 24 2013 |
8228 |
322.39 |
| Apr 17 2013 |
3302 |
330.47 |
| Apr 17 2013 |
6033 |
311.92 |
| Apr 17 2013 |
4763 |
313.59 |
| Apr 17 2013 |
7260 |
311.44 |
| Apr 10 2013 |
5966 |
311.92 |
| Apr 10 2013 |
3262 |
330.47 |
| Apr 10 2013 |
4817 |
313.59 |
| Apr 10 2013 |
7294 |
311.44 |
| Apr 03 2013 |
4829 |
313.59 |
| Apr 03 2013 |
3235 |
330.47 |
| Apr 03 2013 |
5978 |
311.92 |
| Apr 03 2013 |
7313 |
311.44 |
| Mar 27 2013 |
3292 |
330.47 |
| Mar 27 2013 |
6060 |
311.92 |
| Mar 27 2013 |
4944 |
313.59 |
| Mar 27 2013 |
7385 |
311.44 |
| Mar 20 2013 |
3084 |
330.47 |
| Mar 20 2013 |
5977 |
311.92 |
| Mar 20 2013 |
4948 |
313.59 |
| Mar 20 2013 |
7398 |
311.44 |
| Mar 13 2013 |
3685 |
314.83 |
| Mar 13 2013 |
2613 |
339.79 |
| Mar 13 2013 |
7407 |
311.44 |
| Oct 19 2012 |
5020 |
311.92 |
| Oct 19 2012 |
2964 |
330.47 |
| Oct 19 2012 |
4576 |
313.59 |
| Oct 19 2012 |
6841 |
317.67 |
| Sep 23 2012 |
4559 |
313.59 |
| Sep 23 2012 |
2926 |
330.47 |
| Sep 23 2012 |
4992 |
311.92 |
| Sep 23 2012 |
6821 |
317.67 |
| Aug 31 2012 |
2779 |
330.47 |
| Aug 31 2012 |
4848 |
311.92 |
| Aug 31 2012 |
4447 |
313.59 |
| Aug 31 2012 |
6731 |
317.67 |
| Aug 24 2012 |
4420 |
313.59 |
| Aug 24 2012 |
2757 |
330.47 |
| Aug 24 2012 |
4800 |
311.92 |
| Aug 24 2012 |
6706 |
317.67 |
| Aug 10 2012 |
2673 |
330.47 |
| Aug 10 2012 |
4709 |
311.92 |
| Aug 10 2012 |
4350 |
313.59 |
| Aug 10 2012 |
6614 |
317.67 |
| Aug 03 2012 |
4289 |
313.59 |
| Aug 03 2012 |
2597 |
330.47 |
| Aug 03 2012 |
4641 |
311.92 |
| Aug 03 2012 |
6564 |
317.67 |
| Jul 27 2012 |
4257 |
313.59 |
| Jul 27 2012 |
2499 |
330.47 |
| Jul 27 2012 |
4568 |
311.92 |
| Jul 27 2012 |
6489 |
317.67 |
| Jul 06 2012 |
4421 |
311.28 |
| Jul 06 2012 |
2187 |
321.15 |
| Jul 06 2012 |
4126 |
312.97 |
| Jul 06 2012 |
6160 |
314.59 |
| Jun 22 2012 |
4090 |
311.28 |
| Jun 22 2012 |
2297 |
321.15 |
| Jun 22 2012 |
4121 |
312.97 |
| Jun 22 2012 |
5933 |
314.59 |
| Jun 15 2012 |
4156 |
311.28 |
| Jun 15 2012 |
2528 |
321.15 |
| Jun 15 2012 |
4067 |
312.97 |
| Jun 15 2012 |
6365 |
314.59 |
| Jun 08 2012 |
2550 |
321.15 |
| Jun 08 2012 |
4136 |
311.28 |
| Jun 08 2012 |
4028 |
312.97 |
| Jun 08 2012 |
6340 |
314.59 |
| Jun 01 2012 |
3997 |
311.28 |
| Jun 01 2012 |
2718 |
321.15 |
| Jun 01 2012 |
4087 |
312.97 |
| Jun 01 2012 |
6346 |
314.59 |
| May 25 2012 |
3420 |
311.28 |
| May 25 2012 |
2655 |
321.15 |
| May 25 2012 |
3812 |
312.97 |
| May 25 2012 |
5919 |
314.59 |
| May 18 2012 |
2763 |
321.15 |
| May 18 2012 |
3510 |
311.28 |
| May 18 2012 |
3896 |
312.97 |
| May 18 2012 |
6018 |
314.59 |
| May 11 2012 |
2753 |
321.15 |
| May 11 2012 |
3469 |
311.28 |
| May 11 2012 |
3869 |
312.97 |
| May 11 2012 |
6052 |
314.59 |
| May 04 2012 |
3076 |
297.41 |
| May 04 2012 |
3320 |
311.28 |
| May 04 2012 |
2575 |
321.15 |
| May 04 2012 |
5697 |
309.94 |
| Apr 27 2012 |
2329 |
321.15 |
| Apr 27 2012 |
3231 |
311.28 |
| Apr 27 2012 |
6033 |
316.21 |
